| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,135 |
| 6 Jul 2021 | USD | 22.5 | 23 | 21 | 23 | 23 | -1 (-4.17%) | 1,931 |
| 2 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 609 |
| 1 Jul 2021 | USD | 24 | 24 | 22 | 22 | 22 | -2 (-8.33%) | 966 |
| 30 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 764 |
| 29 Jun 2021 | USD | 23 | 23 | 23 | 23 | 23 | +1.5 (+6.98%) | 640 |
| 28 Jun 2021 | USD | 23.5 | 23.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,353 |
| 25 Jun 2021 | USD | 22 | 23 | 21 | 21 | 21 | -2 (-8.70%) | 1,319 |
| 24 Jun 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 1,720 |
| 23 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 930 |
| 21 Jun 2021 | USD | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 2,985 |
| 18 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | +3 (+14.29%) | 470 |
| 17 Jun 2021 | USD | 23 | 24 | 21 | 21 | 21 | -2 (-8.70%) | 1,459 |
| 16 Jun 2021 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,402 |
| 15 Jun 2021 | USD | 23 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 435,173 |
| 14 Jun 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,064 |
| 10 Jun 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 1,799 |
| 9 Jun 2021 | USD | 21 | 22.1 | 21 | 22.1 | 22.1 | -1.9 (-7.92%) | 862 |
| 8 Jun 2021 | USD | 24 | 24 | 22 | 24 | 24 | +2.5 (+11.63%) | 1,446 |
| 7 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -3 (-12.24%) | 727 |
| 4 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 738 |
| 3 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 411 |
| 2 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 856 |
| 1 Jun 2021 | USD | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 798 |
| 28 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 611 |
| 27 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 911 |
| 26 May 2021 | USD | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 854 |
| 25 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1,231 |
