| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 949 |
| 20 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 551 |
| 19 May 2021 | USD | 23 | 23 | 21 | 23 | 23 | +1.7 (+7.98%) | 1,060 |
| 18 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 20.9 | 21.3 | 20.9 | 21.3 | 21.3 | -0.7 (-3.18%) | 1,629 |
| 14 May 2021 | USD | 20 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 833 |
| 13 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 650 |
| 12 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,126 |
| 11 May 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 516 |
| 10 May 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 732 |
| 6 May 2021 | USD | 23 | 23 | 21 | 23 | 23 | +0.4 (+1.77%) | 1,281 |
| 5 May 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 1,858 |
| 3 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 577 |
| 30 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 597 |
| 29 Apr 2021 | USD | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,060 |
| 28 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 989 |
| 27 Apr 2021 | USD | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | 0.0 (0.0%) | 1,022 |
| 26 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 727 |
| 23 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 586 |
| 22 Apr 2021 | USD | 21.5 | 23.5 | 21.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 582 |
| 21 Apr 2021 | USD | 22.8 | 22.8 | 21.6 | 22 | 22 | +1 (+4.76%) | 1,641 |
| 20 Apr 2021 | USD | 23 | 23 | 21 | 21 | 21 | -2 (-8.70%) | 776 |
| 19 Apr 2021 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 1,047 |
| 16 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,196 |
| 15 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 65,468 |
| 14 Apr 2021 | USD | 21 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 1,153 |
| 13 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 958 |
