| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 716 |
| 8 Apr 2021 | USD | 22 | 23 | 20 | 22 | 22 | +2 (+10%) | 1,411 |
| 7 Apr 2021 | USD | 23.04 | 23.04 | 20 | 20 | 20 | -3.04 (-13.19%) | 1,093 |
| 6 Apr 2021 | USD | 22 | 23.04 | 20 | 23.04 | 23.04 | -0.01 (-0.04%) | 1,022 |
| 5 Apr 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +2.05 (+9.76%) | 670 |
| 1 Apr 2021 | USD | 23 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 2,005 |
| 31 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | +2.5 (+12.82%) | 1,349 |
| 30 Mar 2021 | USD | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 846 |
| 29 Mar 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 532 |
| 26 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 749 |
| 25 Mar 2021 | USD | 20 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 1,496 |
| 24 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 558 |
| 23 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,034 |
| 22 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 526 |
| 19 Mar 2021 | USD | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 1,306 |
| 18 Mar 2021 | USD | 22 | 22 | 20 | 22 | 22 | -0.5 (-2.22%) | 1,647 |
| 17 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,004 |
| 16 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,053 |
| 15 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 905 |
| 11 Mar 2021 | USD | 21.8 | 23 | 21.8 | 23 | 23 | +1.45 (+6.73%) | 1,229 |
| 10 Mar 2021 | USD | 23.5 | 23.5 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,392 |
| 9 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 482 |
| 8 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | +1.5 (+7.32%) | 1,406 |
| 5 Mar 2021 | USD | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -2 (-8.89%) | 1,012 |
| 4 Mar 2021 | USD | 22.5 | 22.5 | 21.35 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,214 |
| 3 Mar 2021 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 693 |
| 2 Mar 2021 | USD | 21.5 | 23.25 | 21.5 | 23.25 | 23.25 | 0.0 (0.0%) | 1,092 |
| 1 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,205 |
