| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 23.3 | 23.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 760 |
| 24 Feb 2021 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | -0.35 (-1.43%) | 1,146 |
| 23 Feb 2021 | USD | 23.95 | 24.45 | 22.5 | 24.45 | 24.45 | 0.0 (0.0%) | 1,157 |
| 22 Feb 2021 | USD | 24.45 | 24.6 | 24.45 | 24.45 | 24.45 | -1.05 (-4.12%) | 1,183 |
| 19 Feb 2021 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,122 |
| 18 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,101 |
| 17 Feb 2021 | USD | 25.9 | 25.9 | 25.1 | 25.1 | 25.1 | -0.78 (-3.01%) | 1,711 |
| 16 Feb 2021 | USD | 24.72 | 25.88 | 24.72 | 25.88 | 25.88 | -1.12 (-4.15%) | 893 |
| 12 Feb 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 573 |
| 11 Feb 2021 | USD | 26.3 | 27.12 | 26.3 | 26.9 | 26.9 | +0.3 (+1.13%) | 1,639 |
| 10 Feb 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 114,098 |
| 9 Feb 2021 | USD | 26.4 | 26.8 | 26.15 | 26.7 | 26.7 | 0.0 (0.0%) | 411,766 |
