| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.926 | 19.926 | 18.324 | 18.716 | 18.716 | -1.056 (-5.34%) | 1,781 |
| 2 Apr 2024 | USD | 19.548 | 19.894 | 18.55 | 19.772 | 19.772 | -1.434 (-6.76%) | 1,849 |
| 1 Apr 2024 | USD | 21.68 | 21.68 | 19.74 | 21.206 | 21.206 | -0.024 (-0.11%) | 2,418 |
| 28 Mar 2024 | USD | 21.202 | 21.23 | 21.202 | 21.23 | 21.23 | +1.002 (+4.95%) | 621 |
| 27 Mar 2024 | USD | 21.062 | 21.1 | 20.228 | 20.228 | 20.228 | -0.18 (-0.88%) | 4,951 |
| 26 Mar 2024 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 20.408 | -0.922 (-4.32%) | 695 |
| 25 Mar 2024 | USD | 21.282 | 21.33 | 21.282 | 21.33 | 21.33 | -0.146 (-0.68%) | 966 |
| 22 Mar 2024 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | 0.0 (0.0%) | 267 |
| 20 Mar 2024 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | +1.076 (+5.27%) | 571 |
| 19 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.86 (-4.05%) | 563 |
| 18 Mar 2024 | USD | 20.62 | 21.668 | 20.62 | 21.26 | 21.26 | +0.138 (+0.65%) | 1,220 |
| 15 Mar 2024 | USD | 22.478 | 22.63 | 21.122 | 21.122 | 21.122 | -1.084 (-4.88%) | 3,494 |
| 14 Mar 2024 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | +0.096 (+0.43%) | 419 |
| 13 Mar 2024 | USD | 21.572 | 22.11 | 21.572 | 22.11 | 22.11 | +0.92 (+4.34%) | 547 |
| 12 Mar 2024 | USD | 22.27 | 22.27 | 21.15 | 21.19 | 21.19 | +0.018 (+0.09%) | 2,273 |
| 11 Mar 2024 | USD | 21.968 | 21.968 | 21.172 | 21.172 | 21.172 | +0.278 (+1.33%) | 1,051 |
| 8 Mar 2024 | USD | 21 | 21.746 | 20.894 | 20.894 | 20.894 | +0.508 (+2.49%) | 3,227 |
| 7 Mar 2024 | USD | 20.386 | 20.386 | 20.386 | 20.386 | 20.386 | 0.0 (0.0%) | 651 |
| 6 Mar 2024 | USD | 21.02 | 21.72 | 20.386 | 20.386 | 20.386 | -0.678 (-3.22%) | 5,420 |
| 5 Mar 2024 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.064 | -0.8 (-3.66%) | 122 |
| 4 Mar 2024 | USD | 22.95 | 22.956 | 21.864 | 21.864 | 21.864 | -0.338 (-1.52%) | 1,085 |
| 1 Mar 2024 | USD | 22.47 | 22.47 | 22.202 | 22.202 | 22.202 | +0.278 (+1.27%) | 1,240 |
| 29 Feb 2024 | USD | 21.67 | 21.924 | 21.66 | 21.924 | 21.924 | -1.506 (-6.43%) | 1,039 |
| 28 Feb 2024 | USD | 22 | 23.43 | 22 | 23.43 | 23.43 | +1 (+4.46%) | 1,051 |
| 27 Feb 2024 | USD | 22.05 | 22.5 | 22.05 | 22.43 | 22.43 | +1.05 (+4.91%) | 1,310 |
| 26 Feb 2024 | USD | 22 | 22 | 20.898 | 21.38 | 21.38 | -0.12 (-0.56%) | 1,822 |
| 23 Feb 2024 | USD | 21.81 | 21.81 | 21.09 | 21.5 | 21.5 | +0.482 (+2.29%) | 1,548 |
| 22 Feb 2024 | USD | 21.792 | 21.792 | 21.018 | 21.018 | 21.018 | -0.648 (-2.99%) | 1,806 |
| 21 Feb 2024 | USD | 21.832 | 21.858 | 21.178 | 21.666 | 21.666 | -0.13 (-0.60%) | 1,865 |
