| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.826 | 21.826 | 21.034 | 21.796 | 21.796 | -0.004 (-0.02%) | 3,225 |
| 16 Feb 2024 | USD | 21.378 | 21.8 | 21.378 | 21.8 | 21.8 | +0.79 (+3.76%) | 948 |
| 15 Feb 2024 | USD | 21.01 | 21.79 | 21.01 | 21.01 | 21.01 | -0.742 (-3.41%) | 1,491 |
| 14 Feb 2024 | USD | 20.5452 | 21.752 | 20.5452 | 21.752 | 21.752 | +0.642 (+3.04%) | 11,416 |
| 13 Feb 2024 | USD | 21.418 | 21.552 | 20.9 | 21.11 | 21.11 | +0.598 (+2.92%) | 2,525 |
| 12 Feb 2024 | USD | 21.604 | 21.604 | 20.512 | 20.512 | 20.512 | +0.048 (+0.23%) | 2,746 |
| 9 Feb 2024 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | -0.856 (-4.02%) | 442 |
| 8 Feb 2024 | USD | 20.584 | 21.488 | 20.584 | 21.32 | 21.32 | -0.188 (-0.87%) | 2,405 |
| 7 Feb 2024 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | +0.383 (+1.81%) | 415 |
| 6 Feb 2024 | USD | 21.468 | 21.524 | 20.718 | 21.125 | 21.125 | +1.451 (+7.38%) | 1,846 |
| 5 Feb 2024 | USD | 20.556 | 20.556 | 19.674 | 19.674 | 19.674 | +0.184 (+0.94%) | 1,710 |
| 2 Feb 2024 | USD | 20.23 | 20.27 | 19.49 | 19.49 | 19.49 | -0.826 (-4.07%) | 854 |
| 1 Feb 2024 | USD | 19.494 | 20.4 | 19.494 | 20.316 | 20.316 | +1.4 (+7.40%) | 92,849 |
| 31 Jan 2024 | USD | 18.908 | 19.804 | 18.908 | 18.916 | 18.916 | -0.842 (-4.26%) | 1,251 |
| 30 Jan 2024 | USD | 20.01 | 20.01 | 18.866 | 19.758 | 19.758 | -0.216 (-1.08%) | 1,714 |
| 29 Jan 2024 | USD | 21 | 21.245 | 19.73 | 19.974 | 19.974 | -0.338 (-1.66%) | 8,937 |
| 26 Jan 2024 | USD | 20.642 | 20.642 | 20.312 | 20.312 | 20.312 | +0.17 (+0.84%) | 5,935 |
| 25 Jan 2024 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 20.142 | +0.367 (+1.86%) | 100,628 |
| 24 Jan 2024 | USD | 20.486 | 20.486 | 19.775 | 19.775 | 19.775 | +0.175 (+0.89%) | 2,400 |
| 23 Jan 2024 | USD | 19.338 | 19.613 | 19.33 | 19.6 | 19.6 | +1.574 (+8.73%) | 4,752 |
| 22 Jan 2024 | USD | 18.164 | 18.164 | 17.21 | 18.026 | 18.026 | +0.724 (+4.18%) | 33,206 |
| 19 Jan 2024 | USD | 18.272 | 18.272 | 17.288 | 17.302 | 17.302 | +0.15 (+0.87%) | 1,570 |
| 18 Jan 2024 | USD | 17.152 | 18.028 | 17.152 | 17.152 | 17.152 | -0.524 (-2.96%) | 44,260 |
| 17 Jan 2024 | USD | 16.812 | 17.676 | 16.812 | 17.676 | 17.676 | +0.01 (+0.06%) | 2,398 |
| 16 Jan 2024 | USD | 18.03 | 18.326 | 17.666 | 17.666 | 17.666 | -0.466 (-2.57%) | 3,750 |
| 12 Jan 2024 | USD | 17.436 | 18.534 | 17.436 | 18.132 | 18.132 | +0.444 (+2.51%) | 1,608 |
| 11 Jan 2024 | USD | 17.524 | 18.586 | 17.43 | 17.688 | 17.688 | +0.15 (+0.86%) | 3,370 |
| 10 Jan 2024 | USD | 17.472 | 18.366 | 17.472 | 17.538 | 17.538 | -0.462 (-2.57%) | 1,869 |
| 9 Jan 2024 | USD | 17.612 | 18.278 | 17.612 | 18 | 18 | -0.43 (-2.33%) | 1,021 |
| 8 Jan 2024 | USD | 18.41 | 18.6 | 17.59 | 18.43 | 18.43 | -0.706 (-3.69%) | 7,545 |
