| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.182 | 19.136 | 18.182 | 19.136 | 19.136 | +0.374 (+1.99%) | 2,088 |
| 4 Jan 2024 | USD | 18.762 | 18.762 | 18.762 | 18.762 | 18.762 | -0.438 (-2.28%) | 581 |
| 3 Jan 2024 | USD | 19.262 | 19.264 | 19.2 | 19.2 | 19.2 | +0.39 (+2.07%) | 3,665 |
| 2 Jan 2024 | USD | 18.27 | 18.81 | 18.134 | 18.81 | 18.81 | +0.546 (+2.99%) | 42,003 |
| 29 Dec 2023 | USD | 17.448 | 18.5 | 17.448 | 18.264 | 18.264 | +0.298 (+1.66%) | 1,704 |
| 28 Dec 2023 | USD | 17.99 | 18.07 | 17.966 | 17.966 | 17.966 | +0.366 (+2.08%) | 3,983 |
| 27 Dec 2023 | USD | 17.6 | 17.916 | 17.478 | 17.6 | 17.6 | -0.992 (-5.34%) | 85,034 |
| 26 Dec 2023 | USD | 18.4 | 18.592 | 17.76 | 18.592 | 18.592 | +1.002 (+5.70%) | 7,023 |
| 22 Dec 2023 | USD | 16.46 | 18.08 | 16.396 | 17.59 | 17.59 | -2.714 (-13.37%) | 17,229 |
| 21 Dec 2023 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 20.304 | -0.112 (-0.55%) | 1,555 |
| 20 Dec 2023 | USD | 20.346 | 20.416 | 20.346 | 20.416 | 20.416 | -0.894 (-4.20%) | 1,219 |
| 19 Dec 2023 | USD | 21.208 | 21.31 | 20.8 | 21.31 | 21.31 | +0.382 (+1.83%) | 1,510 |
| 18 Dec 2023 | USD | 20.142 | 20.928 | 20.1 | 20.928 | 20.928 | +0.532 (+2.61%) | 1,377 |
| 15 Dec 2023 | USD | 20.506 | 20.69 | 20.396 | 20.396 | 20.396 | -0.18 (-0.87%) | 1,778 |
| 14 Dec 2023 | USD | 20.576 | 21.374 | 20.576 | 20.576 | 20.576 | -0.48 (-2.28%) | 3,188 |
| 13 Dec 2023 | USD | 21.872 | 21.968 | 21.056 | 21.056 | 21.056 | +0.318 (+1.53%) | 1,739 |
| 12 Dec 2023 | USD | 21.69 | 21.69 | 20.65 | 20.738 | 20.738 | -0.6 (-2.81%) | 3,911 |
| 11 Dec 2023 | USD | 20.626 | 21.424 | 20.626 | 21.338 | 21.338 | +0.446 (+2.13%) | 3,455 |
| 8 Dec 2023 | USD | 21.424 | 21.424 | 20.892 | 20.892 | 20.892 | +0.242 (+1.17%) | 823 |
| 7 Dec 2023 | USD | 20.658 | 20.69 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 5,744 |
| 6 Dec 2023 | USD | 20.674 | 21.03 | 20.4 | 20.75 | 20.75 | +0.54 (+2.67%) | 12,738 |
| 5 Dec 2023 | USD | 19.746 | 20.624 | 19.73 | 20.21 | 20.21 | -0.722 (-3.45%) | 5,410 |
| 4 Dec 2023 | USD | 21.748 | 21.748 | 20.932 | 20.932 | 20.932 | -1.116 (-5.06%) | 1,838 |
| 1 Dec 2023 | USD | 22.85 | 22.85 | 22.04 | 22.048 | 22.048 | -0.442 (-1.97%) | 1,056 |
| 30 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18 (-0.79%) | 5,563 |
| 29 Nov 2023 | USD | 23.102 | 23.102 | 22.67 | 22.67 | 22.67 | +0.29 (+1.30%) | 950 |
| 28 Nov 2023 | USD | 22.354 | 22.922 | 22.354 | 22.38 | 22.38 | -0.672 (-2.92%) | 980 |
| 27 Nov 2023 | USD | 23.04 | 23.052 | 23.04 | 23.052 | 23.052 | +0.224 (+0.98%) | 754 |
| 24 Nov 2023 | USD | 22.828 | 22.828 | 22.828 | 22.828 | 22.828 | 0.0 (0.0%) | 443 |
| 22 Nov 2023 | USD | 22.828 | 22.828 | 22.828 | 22.828 | 22.828 | -0.568 (-2.43%) | 437 |
