| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 22.828 | 22.828 | 22.828 | 22.828 | 22.828 | -0.568 (-2.43%) | 437 |
| 21 Nov 2023 | USD | 23.396 | 23.396 | 23.396 | 23.396 | 23.396 | +0.4 (+1.74%) | 607 |
| 20 Nov 2023 | USD | 24.178 | 24.178 | 22.996 | 22.996 | 22.996 | +0.494 (+2.20%) | 1,063 |
| 17 Nov 2023 | USD | 22.502 | 23.518 | 22.502 | 22.502 | 22.502 | +0.434 (+1.97%) | 1,534 |
| 16 Nov 2023 | USD | 22.01 | 23 | 22.01 | 22.068 | 22.068 | -0.652 (-2.87%) | 1,723 |
| 15 Nov 2023 | USD | 23.538 | 23.538 | 22.72 | 22.72 | 22.72 | +0.328 (+1.46%) | 1,087 |
| 14 Nov 2023 | USD | 23.198 | 23.198 | 22.392 | 22.392 | 22.392 | -0.094 (-0.42%) | 1,595 |
| 13 Nov 2023 | USD | 23.538 | 23.538 | 22.081 | 22.486 | 22.486 | +0.046 (+0.20%) | 1,125 |
| 10 Nov 2023 | USD | 22.944 | 22.944 | 22.44 | 22.44 | 22.44 | +0.23 (+1.04%) | 879 |
| 9 Nov 2023 | USD | 22.21 | 23.08 | 22.21 | 22.21 | 22.21 | +0.352 (+1.61%) | 907 |
| 8 Nov 2023 | USD | 22.602 | 22.602 | 21.858 | 21.858 | 21.858 | -0.856 (-3.77%) | 766 |
| 7 Nov 2023 | USD | 21.856 | 22.714 | 21.856 | 22.714 | 22.714 | -0.13 (-0.57%) | 1,095 |
| 6 Nov 2023 | USD | 22.844 | 22.844 | 22.844 | 22.844 | 22.844 | +1.318 (+6.12%) | 1,185 |
| 3 Nov 2023 | USD | 21.15 | 21.526 | 21.15 | 21.526 | 21.526 | +0.08 (+0.37%) | 710 |
| 2 Nov 2023 | USD | 22.254 | 22.254 | 21.446 | 21.446 | 21.446 | +0.524 (+2.50%) | 1,771 |
| 1 Nov 2023 | USD | 21.328 | 21.916 | 20.922 | 20.922 | 20.922 | -0.603 (-2.80%) | 1,542 |
| 31 Oct 2023 | USD | 21.114 | 21.525 | 21.114 | 21.525 | 21.525 | -0.345 (-1.58%) | 1,325 |
| 30 Oct 2023 | USD | 22.284 | 22.284 | 21.87 | 21.87 | 21.87 | -0.172 (-0.78%) | 978 |
| 27 Oct 2023 | USD | 22.042 | 22.042 | 22.042 | 22.042 | 22.042 | +1.41 (+6.83%) | 1,111 |
| 26 Oct 2023 | USD | 21.36 | 21.36 | 20.548 | 20.632 | 20.632 | +0.082 (+0.40%) | 1,343 |
| 25 Oct 2023 | USD | 20.8 | 21.002 | 20.55 | 20.55 | 20.55 | -0.122 (-0.59%) | 3,221 |
| 24 Oct 2023 | USD | 20.63 | 21.36 | 20.63 | 20.672 | 20.672 | +0.746 (+3.74%) | 3,512 |
| 23 Oct 2023 | USD | 20.394 | 20.394 | 19.926 | 19.926 | 19.926 | -0.608 (-2.96%) | 1,579 |
| 20 Oct 2023 | USD | 19.78 | 20.534 | 19.78 | 20.534 | 20.534 | -0.242 (-1.16%) | 1,377 |
| 19 Oct 2023 | USD | 20.776 | 20.776 | 20.074 | 20.776 | 20.776 | +0.02 (+0.10%) | 997 |
| 18 Oct 2023 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | +0.226 (+1.10%) | 611 |
| 17 Oct 2023 | USD | 20.2 | 21.19 | 20.2 | 20.53 | 20.53 | -0.242 (-1.17%) | 1,098 |
| 16 Oct 2023 | USD | 21.174 | 21.258 | 20.772 | 20.772 | 20.772 | -0.546 (-2.56%) | 3,021 |
| 13 Oct 2023 | USD | 21.318 | 21.318 | 21.318 | 21.318 | 21.318 | 0.0 (0.0%) | 272 |
| 12 Oct 2023 | USD | 22.152 | 22.152 | 21.318 | 21.318 | 21.318 | -0.3 (-1.39%) | 1,423 |
