| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.058 | 22.05 | 21.058 | 21.618 | 21.618 | +0.744 (+3.56%) | 4,185 |
| 10 Oct 2023 | USD | 20.9 | 21.67 | 20.78 | 20.874 | 20.874 | +0.236 (+1.14%) | 2,318 |
| 9 Oct 2023 | USD | 20.786 | 21.05 | 20.126 | 20.638 | 20.638 | +0.964 (+4.90%) | 5,844 |
| 6 Oct 2023 | USD | 19.49 | 20.316 | 19.46 | 19.674 | 19.674 | -0.426 (-2.12%) | 1,604 |
| 5 Oct 2023 | USD | 19.274 | 20.1 | 19.274 | 20.1 | 20.1 | +1.01 (+5.29%) | 1,423 |
| 4 Oct 2023 | USD | 19.762 | 19.762 | 19.09 | 19.09 | 19.09 | -0.108 (-0.56%) | 1,103 |
| 3 Oct 2023 | USD | 19.882 | 19.882 | 19.198 | 19.198 | 19.198 | -0.696 (-3.50%) | 1,080 |
| 2 Oct 2023 | USD | 20.486 | 20.536 | 19.894 | 19.894 | 19.894 | -0.83 (-4.01%) | 3,792 |
| 29 Sep 2023 | USD | 20.355 | 20.724 | 20.355 | 20.724 | 20.724 | +1.062 (+5.40%) | 723 |
| 28 Sep 2023 | USD | 18.978 | 19.89 | 18.978 | 19.662 | 19.662 | +0.244 (+1.26%) | 3,109 |
| 27 Sep 2023 | USD | 20.182 | 20.182 | 19.418 | 19.418 | 19.418 | -0.96 (-4.71%) | 987 |
| 26 Sep 2023 | USD | 20.444 | 20.444 | 19.676 | 20.378 | 20.378 | -0.108 (-0.53%) | 1,732 |
| 25 Sep 2023 | USD | 19.66 | 20.486 | 19.66 | 20.486 | 20.486 | +0.138 (+0.68%) | 739 |
| 22 Sep 2023 | USD | 21.062 | 21.062 | 20.348 | 20.348 | 20.348 | +0.644 (+3.27%) | 1,208 |
| 21 Sep 2023 | USD | 19.704 | 19.704 | 18.72 | 19.704 | 19.704 | -0.604 (-2.97%) | 933 |
| 20 Sep 2023 | USD | 19.522 | 20.308 | 19.522 | 20.308 | 20.308 | -0.186 (-0.91%) | 1,448 |
| 19 Sep 2023 | USD | 20.762 | 20.762 | 20.494 | 20.494 | 20.494 | -0.066 (-0.32%) | 2,409 |
| 18 Sep 2023 | USD | 20.3 | 20.82 | 20.3 | 20.56 | 20.56 | -0.28 (-1.34%) | 6,272 |
| 15 Sep 2023 | USD | 20.6 | 20.87 | 20.6 | 20.84 | 20.84 | +0.306 (+1.49%) | 1,529 |
| 14 Sep 2023 | USD | 19.902 | 20.95 | 19.902 | 20.534 | 20.534 | +0.074 (+0.36%) | 7,974 |
| 13 Sep 2023 | USD | 19.85 | 20.75 | 19.85 | 20.46 | 20.46 | +0.034 (+0.17%) | 3,248 |
| 12 Sep 2023 | USD | 20.426 | 20.426 | 20.426 | 20.426 | 20.426 | +0.546 (+2.75%) | 618 |
| 11 Sep 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 483 |
| 8 Sep 2023 | USD | 19.926 | 19.926 | 19.57 | 19.88 | 19.88 | +0.08 (+0.40%) | 4,162 |
| 7 Sep 2023 | USD | 20.04 | 20.04 | 19.32 | 19.8 | 19.8 | -0.63 (-3.08%) | 4,849 |
| 6 Sep 2023 | USD | 19.686 | 20.43 | 19.686 | 20.43 | 20.43 | -0.262 (-1.27%) | 980 |
| 5 Sep 2023 | USD | 20.92 | 20.956 | 20.164 | 20.692 | 20.692 | -0.956 (-4.42%) | 937 |
| 1 Sep 2023 | USD | 20.892 | 21.648 | 20.892 | 21.648 | 21.648 | +1.03 (+5.00%) | 855 |
| 31 Aug 2023 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | -0.46 (-2.18%) | 582 |
| 30 Aug 2023 | USD | 21.182 | 21.182 | 21.078 | 21.078 | 21.078 | +0.208 (+1.00%) | 736 |
