| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 21.182 | 21.182 | 21.078 | 21.078 | 21.078 | +0.208 (+1.00%) | 736 |
| 29 Aug 2023 | USD | 21.272 | 21.272 | 20.87 | 20.87 | 20.87 | +0.272 (+1.32%) | 724 |
| 28 Aug 2023 | USD | 20.638 | 20.638 | 20.114 | 20.598 | 20.598 | +0.62 (+3.10%) | 1,051 |
| 25 Aug 2023 | USD | 19.978 | 19.978 | 19.978 | 19.978 | 19.978 | -0.646 (-3.13%) | 1,178 |
| 24 Aug 2023 | USD | 20.19 | 20.92 | 19.664 | 20.624 | 20.624 | +0.04 (+0.19%) | 4,514 |
| 23 Aug 2023 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 20.584 | -0.098 (-0.47%) | 3,307 |
| 22 Aug 2023 | USD | 20.32 | 20.682 | 20.32 | 20.682 | 20.682 | +1.521 (+7.94%) | 995 |
| 21 Aug 2023 | USD | 19.94 | 19.96 | 19.161 | 19.161 | 19.161 | -0.439 (-2.24%) | 2,245 |
| 18 Aug 2023 | USD | 19.866 | 20.118 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 3,005 |
| 17 Aug 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 902 |
| 16 Aug 2023 | USD | 20.526 | 20.97 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,207 |
| 15 Aug 2023 | USD | 21.26 | 21.26 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 1,101 |
| 14 Aug 2023 | USD | 20.866 | 20.914 | 20.59 | 20.59 | 20.59 | -0.56 (-2.65%) | 966 |
| 11 Aug 2023 | USD | 21.13 | 21.15 | 21.13 | 21.15 | 21.15 | -0.902 (-4.09%) | 581 |
| 10 Aug 2023 | USD | 21.99 | 22.052 | 21.99 | 22.052 | 22.052 | +0.15 (+0.68%) | 1,421 |
| 9 Aug 2023 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | 0.0 (0.0%) | 161 |
| 7 Aug 2023 | USD | 22.106 | 22.67 | 21.902 | 21.902 | 21.902 | -0.684 (-3.03%) | 1,245 |
| 4 Aug 2023 | USD | 22.586 | 22.586 | 21.734 | 22.586 | 22.586 | +0.398 (+1.79%) | 2,048 |
| 3 Aug 2023 | USD | 22.188 | 22.188 | 22.188 | 22.188 | 22.188 | +0.818 (+3.83%) | 722 |
| 2 Aug 2023 | USD | 22.17 | 22.25 | 21.37 | 21.37 | 21.37 | -0.97 (-4.34%) | 2,143 |
| 1 Aug 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.146 (+0.66%) | 774 |
| 31 Jul 2023 | USD | 22.194 | 22.47 | 21.918 | 22.194 | 22.194 | +0.13 (+0.59%) | 1,813 |
| 28 Jul 2023 | USD | 22.064 | 22.064 | 22.064 | 22.064 | 22.064 | +0.016 (+0.07%) | 1,038 |
| 27 Jul 2023 | USD | 21.662 | 22.048 | 21.662 | 22.048 | 22.048 | +0.308 (+1.42%) | 1,193 |
| 26 Jul 2023 | USD | 21.706 | 21.74 | 21.706 | 21.74 | 21.74 | +0.292 (+1.36%) | 1,478 |
| 25 Jul 2023 | USD | 21.3 | 21.57 | 20.76 | 21.448 | 21.448 | +0.452 (+2.15%) | 1,244 |
| 24 Jul 2023 | USD | 20.752 | 20.996 | 20.752 | 20.996 | 20.996 | +0.934 (+4.66%) | 1,176 |
| 21 Jul 2023 | USD | 20.848 | 20.848 | 20.062 | 20.062 | 20.062 | -0.794 (-3.81%) | 1,149 |
| 20 Jul 2023 | USD | 20.856 | 20.856 | 20.856 | 20.856 | 20.856 | +0.086 (+0.41%) | 1,102 |
