| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.752 | 21.178 | 20.752 | 20.77 | 20.77 | -0.255 (-1.21%) | 1,710 |
| 18 Jul 2023 | USD | 21.43 | 21.43 | 21.025 | 21.025 | 21.025 | -0.301 (-1.41%) | 821 |
| 17 Jul 2023 | USD | 21.326 | 21.326 | 21.1 | 21.326 | 21.326 | +0.426 (+2.04%) | 2,881 |
| 14 Jul 2023 | USD | 21.492 | 21.492 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,345 |
| 13 Jul 2023 | USD | 21.31 | 21.31 | 20.5 | 20.5 | 20.5 | +0.432 (+2.15%) | 953 |
| 12 Jul 2023 | USD | 20.482 | 20.482 | 20.068 | 20.068 | 20.068 | +0.268 (+1.35%) | 682 |
| 11 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.344 (+1.77%) | 291 |
| 10 Jul 2023 | USD | 19.408 | 19.539 | 19.012 | 19.456 | 19.456 | +0.606 (+3.21%) | 1,291 |
| 7 Jul 2023 | USD | 19.084 | 19.084 | 18.85 | 18.85 | 18.85 | -0.658 (-3.37%) | 507 |
| 6 Jul 2023 | USD | 19.112 | 19.508 | 19.112 | 19.508 | 19.508 | -0.306 (-1.54%) | 1,249 |
| 5 Jul 2023 | USD | 19.564 | 19.814 | 19.564 | 19.814 | 19.814 | -0.022 (-0.11%) | 1,007 |
| 3 Jul 2023 | USD | 20.184 | 20.184 | 19.72 | 19.836 | 19.836 | +0.118 (+0.60%) | 2,989 |
| 30 Jun 2023 | USD | 19.718 | 19.718 | 19.718 | 19.718 | 19.718 | +0.268 (+1.38%) | 50,544 |
| 29 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.058 (-0.29%) | 551 |
| 28 Jun 2023 | USD | 19.54 | 19.54 | 19.5075 | 19.5075 | 19.5075 | +0.002 (+0.01%) | 921 |
| 27 Jun 2023 | USD | 19.618 | 19.75 | 19.506 | 19.506 | 19.506 | +1.118 (+6.08%) | 52,421 |
| 26 Jun 2023 | USD | 18.772 | 18.772 | 18.388 | 18.388 | 18.388 | -0.47 (-2.49%) | 2,575 |
| 23 Jun 2023 | USD | 18.496 | 18.874 | 18.496 | 18.858 | 18.858 | -0.2 (-1.05%) | 1,004 |
| 22 Jun 2023 | USD | 18.662 | 19.058 | 18.662 | 19.058 | 19.058 | -0.03 (-0.16%) | 878 |
| 21 Jun 2023 | USD | 18.692 | 19.22 | 18.692 | 19.088 | 19.088 | -0.45 (-2.30%) | 1,832 |
| 20 Jun 2023 | USD | 19.578 | 19.578 | 19.102 | 19.538 | 19.538 | -0.248 (-1.25%) | 1,810 |
| 16 Jun 2023 | USD | 20.16 | 20.25 | 19.786 | 19.786 | 19.786 | -0.238 (-1.19%) | 2,039 |
| 15 Jun 2023 | USD | 19.616 | 20.08 | 19.616 | 20.024 | 20.024 | +0.184 (+0.93%) | 3,545 |
| 14 Jun 2023 | USD | 19.32 | 19.84 | 19.32 | 19.84 | 19.84 | +0.73 (+3.82%) | 2,585 |
| 13 Jun 2023 | USD | 19.355 | 19.388 | 19.11 | 19.11 | 19.11 | +0.28 (+1.49%) | 2,516 |
| 12 Jun 2023 | USD | 18.832 | 18.96 | 18.62 | 18.83 | 18.83 | -0.003 (-0.01%) | 6,125 |
| 9 Jun 2023 | USD | 18.864 | 18.99 | 18.8325 | 18.8325 | 18.8325 | +0.327 (+1.76%) | 13,855 |
| 8 Jun 2023 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 18.506 | -0.198 (-1.06%) | 486 |
| 7 Jun 2023 | USD | 17.996 | 18.94 | 17.996 | 18.704 | 18.704 | +0.884 (+4.96%) | 2,333 |
| 6 Jun 2023 | USD | 17.8 | 18.268 | 17.8 | 17.82 | 17.82 | +0.383 (+2.19%) | 1,030 |
