| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.9 | 117 | 114.9 | 115.95 | 115.95 | -1.25 (-1.07%) | 15,165 |
| 10 Apr 2024 | INR | 115.1 | 118.2 | 115.1 | 117.2 | 117.2 | +0.9 (+0.77%) | 74,438 |
| 9 Apr 2024 | INR | 114.45 | 117.9 | 114.05 | 116.3 | 116.3 | -0.2 (-0.17%) | 15,076 |
| 8 Apr 2024 | INR | 117 | 117.95 | 114 | 116.5 | 116.5 | -0.85 (-0.72%) | 36,913 |
| 5 Apr 2024 | INR | 118.95 | 118.95 | 115.7 | 117.35 | 117.35 | +0.6 (+0.51%) | 61,111 |
| 4 Apr 2024 | INR | 119 | 119 | 116.15 | 116.75 | 116.75 | -2.05 (-1.73%) | 24,144 |
| 3 Apr 2024 | INR | 119.5 | 120 | 116.65 | 118.8 | 118.8 | -0.75 (-0.63%) | 16,947 |
| 2 Apr 2024 | INR | 120.95 | 120.95 | 116.6 | 119.55 | 119.55 | +1.55 (+1.31%) | 55,667 |
| 1 Apr 2024 | INR | 118.4 | 129.9 | 114.95 | 118 | 118 | -0.4 (-0.34%) | 56,593 |
| 28 Mar 2024 | INR | 115.1 | 119 | 113.75 | 118.4 | 118.4 | +1.8 (+1.54%) | 90,235 |
| 27 Mar 2024 | INR | 117 | 118 | 112.65 | 116.6 | 116.6 | +0.2 (+0.17%) | 75,012 |
| 26 Mar 2024 | INR | 120.45 | 120.45 | 115 | 116.4 | 116.4 | -2.2 (-1.85%) | 17,307 |
| 22 Mar 2024 | INR | 119.35 | 120.5 | 115.5 | 118.6 | 118.6 | -0.75 (-0.63%) | 126,423 |
| 21 Mar 2024 | INR | 114.75 | 121 | 113.85 | 119.35 | 119.35 | +4.6 (+4.01%) | 196,421 |
| 20 Mar 2024 | INR | 120 | 120.4 | 110 | 114.75 | 114.75 | -6.25 (-5.17%) | 84,487 |
| 19 Mar 2024 | INR | 111.1 | 122 | 111.1 | 121 | 121 | +2.7 (+2.28%) | 93,282 |
| 18 Mar 2024 | INR | 122.5 | 123 | 113.4 | 118.3 | 118.3 | -1.8 (-1.50%) | 126,575 |
| 15 Mar 2024 | INR | 125 | 125 | 113.95 | 120.1 | 120.1 | -1.15 (-0.95%) | 118,206 |
| 14 Mar 2024 | INR | 130.85 | 130.85 | 118.35 | 121.25 | 121.25 | +3.2 (+2.71%) | 97,459 |
| 13 Mar 2024 | INR | 123 | 129.5 | 117.2 | 118.05 | 118.05 | -5.3 (-4.30%) | 109,585 |
| 12 Mar 2024 | INR | 124.9 | 127 | 112.05 | 123.35 | 123.35 | -2.55 (-2.03%) | 341,214 |
| 11 Mar 2024 | INR | 106.9 | 126.35 | 105.05 | 125.9 | 125.9 | +20.6 (+19.56%) | 352,557 |
| 7 Mar 2024 | INR | 104.25 | 106.55 | 104 | 105.3 | 105.3 | +0.55 (+0.53%) | 105,435 |
| 6 Mar 2024 | INR | 102.95 | 105.4 | 102.7 | 104.75 | 104.75 | -0.25 (-0.24%) | 199,457 |
| 5 Mar 2024 | INR | 107.5 | 107.5 | 102.1 | 105 | 105 | -0.95 (-0.90%) | 97,698 |
| 4 Mar 2024 | INR | 103.7 | 106.65 | 101.65 | 105.95 | 105.95 | +1.5 (+1.44%) | 108,677 |
| 1 Mar 2024 | INR | 101.2 | 107 | 101.2 | 104.45 | 104.45 | +1.23 (+1.19%) | 26,316 |
| 29 Feb 2024 | INR | 102.95 | 104 | 100.2 | 103.22 | 103.22 | +1.92 (+1.90%) | 88,073 |
| 28 Feb 2024 | INR | 104.4 | 104.4 | 99.25 | 101.3 | 101.3 | +0.75 (+0.75%) | 50,560 |
| 27 Feb 2024 | INR | 103.49 | 103.95 | 100 | 100.55 | 100.55 | -2.84 (-2.75%) | 82,838 |
