| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | -11.35 (-4.98%) | 7,700 |
| 3 Mar 2023 | INR | 227.7 | 230 | 227.7 | 227.7 | 227.7 | -11.95 (-4.99%) | 6,958 |
| 2 Mar 2023 | INR | 240 | 250 | 239.65 | 239.65 | 239.65 | -12.6 (-5.00%) | 10,385 |
| 1 Mar 2023 | INR | 272 | 272 | 250.35 | 252.25 | 252.25 | -11.25 (-4.27%) | 25,856 |
| 28 Feb 2023 | INR | 271.55 | 271.55 | 248 | 263.5 | 263.5 | +4.85 (+1.88%) | 31,569 |
| 27 Feb 2023 | INR | 258 | 261.95 | 242.1 | 258.65 | 258.65 | +19.15 (+8.00%) | 35,282 |
| 24 Feb 2023 | INR | 230 | 244.95 | 228 | 239.5 | 239.5 | +14.7 (+6.54%) | 65,509 |
| 23 Feb 2023 | INR | 201.1 | 224.8 | 198.05 | 224.8 | 224.8 | +20.4 (+9.98%) | 86,031 |
| 22 Feb 2023 | INR | 201 | 210 | 191 | 204.4 | 204.4 | +3.15 (+1.57%) | 15,262 |
| 21 Feb 2023 | INR | 199 | 210.5 | 176 | 201.25 | 201.25 | +9.85 (+5.15%) | 102,337 |
| 20 Feb 2023 | INR | 194 | 210 | 181.4 | 191.4 | 191.4 | -3 (-1.54%) | 17,573 |
| 17 Feb 2023 | INR | 196.2 | 199 | 188 | 194.4 | 194.4 | +0.6 (+0.31%) | 43,930 |
| 16 Feb 2023 | INR | 180 | 196.15 | 173 | 193.8 | 193.8 | +15.45 (+8.66%) | 92,493 |
| 15 Feb 2023 | INR | 177 | 190.45 | 161.25 | 178.35 | 178.35 | +5.2 (+3.00%) | 58,333 |
| 14 Feb 2023 | INR | 145.45 | 173.15 | 141 | 173.15 | 173.15 | +28.85 (+19.99%) | 68,994 |
| 13 Feb 2023 | INR | 129.35 | 146 | 129.35 | 144.3 | 144.3 | +17.5 (+13.80%) | 23,522 |
| 10 Feb 2023 | INR | 103.05 | 128.8 | 103.05 | 126.8 | 126.8 | +19.45 (+18.12%) | 38,055 |
| 9 Feb 2023 | INR | 107 | 108.95 | 104.05 | 107.35 | 107.35 | +3.35 (+3.22%) | 48,128 |
| 8 Feb 2023 | INR | 103.75 | 105.25 | 103.05 | 104 | 104 | +0.7 (+0.68%) | 37,513 |
| 7 Feb 2023 | INR | 105.9 | 105.9 | 100.05 | 103.3 | 103.3 | -1.6 (-1.53%) | 6,088 |
| 6 Feb 2023 | INR | 105.9 | 105.9 | 101.2 | 104.9 | 104.9 | +1.7 (+1.65%) | 10,166 |
| 3 Feb 2023 | INR | 97.3 | 104 | 97.3 | 103.2 | 103.2 | +2.8 (+2.79%) | 30,491 |
| 2 Feb 2023 | INR | 105.9 | 105.9 | 96 | 100.4 | 100.4 | +2.45 (+2.50%) | 11,040 |
| 1 Feb 2023 | INR | 105.9 | 106.6 | 94.05 | 97.95 | 97.95 | -5.55 (-5.36%) | 14,263 |
| 31 Jan 2023 | INR | 103 | 107.8 | 103 | 103.5 | 103.5 | +0.3 (+0.29%) | 7,994 |
| 30 Jan 2023 | INR | 101 | 105.95 | 101 | 103.2 | 103.2 | +0.5 (+0.49%) | 15,408 |
| 27 Jan 2023 | INR | 105 | 108.5 | 98.05 | 102.7 | 102.7 | +0.15 (+0.15%) | 22,192 |
| 25 Jan 2023 | INR | 101 | 106.5 | 101 | 102.55 | 102.55 | +3.35 (+3.38%) | 23,666 |
| 24 Jan 2023 | INR | 103 | 103 | 99 | 99.2 | 99.2 | -1.85 (-1.83%) | 12,084 |
| 23 Jan 2023 | INR | 102.9 | 102.9 | 100.05 | 101.05 | 101.05 | -0.4 (-0.39%) | 7,134 |
