| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 106.4 | 106.4 | 99 | 101.45 | 101.45 | +0.6 (+0.59%) | 12,646 |
| 19 Jan 2023 | INR | 106.75 | 106.75 | 100.15 | 100.85 | 100.85 | -2.05 (-1.99%) | 7,451 |
| 18 Jan 2023 | INR | 106.95 | 107.55 | 101.1 | 102.9 | 102.9 | -1.5 (-1.44%) | 17,214 |
| 17 Jan 2023 | INR | 107.85 | 107.85 | 102 | 104.4 | 104.4 | -0.5 (-0.48%) | 6,229 |
| 16 Jan 2023 | INR | 105.3 | 108.4 | 101.05 | 104.9 | 104.9 | +1.55 (+1.50%) | 13,652 |
| 13 Jan 2023 | INR | 104.1 | 108.7 | 102.15 | 103.35 | 103.35 | -1.9 (-1.81%) | 13,250 |
| 12 Jan 2023 | INR | 101.2 | 108.9 | 101 | 105.25 | 105.25 | +1.9 (+1.84%) | 4,567 |
| 11 Jan 2023 | INR | 107 | 107 | 103.1 | 103.35 | 103.35 | -1.45 (-1.38%) | 12,840 |
| 10 Jan 2023 | INR | 108.4 | 108.4 | 100.5 | 104.8 | 104.8 | -0.5 (-0.47%) | 4,171 |
| 9 Jan 2023 | INR | 107.95 | 108.5 | 103.05 | 105.3 | 105.3 | +0.15 (+0.14%) | 5,274 |
| 6 Jan 2023 | INR | 103.5 | 106.85 | 99.3 | 105.15 | 105.15 | +0.35 (+0.33%) | 12,084 |
| 5 Jan 2023 | INR | 108.95 | 108.95 | 102.9 | 104.8 | 104.8 | -2.8 (-2.60%) | 24,497 |
| 4 Jan 2023 | INR | 108 | 109.3 | 105 | 107.6 | 107.6 | +0.15 (+0.14%) | 5,192 |
| 3 Jan 2023 | INR | 105.5 | 109.45 | 105 | 107.45 | 107.45 | +0.35 (+0.33%) | 45,843 |
| 2 Jan 2023 | INR | 105.55 | 109.95 | 103 | 107.1 | 107.1 | -0.6 (-0.56%) | 18,092 |
| 30 Dec 2022 | INR | 108 | 109.5 | 104 | 107.7 | 107.7 | +3.5 (+3.36%) | 17,439 |
| 29 Dec 2022 | INR | 107 | 108.5 | 104 | 104.2 | 104.2 | +0.6 (+0.58%) | 15,361 |
| 28 Dec 2022 | INR | 101 | 108.75 | 99.3 | 103.6 | 103.6 | +1.85 (+1.82%) | 39,145 |
| 27 Dec 2022 | INR | 99.85 | 108.9 | 89.9 | 101.75 | 101.75 | +4.9 (+5.06%) | 25,223 |
| 26 Dec 2022 | INR | 94 | 98.85 | 93.8 | 96.85 | 96.85 | +0.95 (+0.99%) | 4,663 |
| 23 Dec 2022 | INR | 103 | 103 | 94.2 | 95.9 | 95.9 | -2.85 (-2.89%) | 17,824 |
| 22 Dec 2022 | INR | 96.4 | 103 | 92.1 | 98.75 | 98.75 | +0.4 (+0.41%) | 17,331 |
| 21 Dec 2022 | INR | 96.5 | 101 | 96.5 | 98.35 | 98.35 | -0.05 (-0.05%) | 27,955 |
| 20 Dec 2022 | INR | 103 | 103 | 97 | 98.4 | 98.4 | -0.2 (-0.20%) | 5,989 |
| 19 Dec 2022 | INR | 102 | 102.7 | 91 | 98.6 | 98.6 | +5.2 (+5.57%) | 23,372 |
| 16 Dec 2022 | INR | 89.9 | 95.85 | 83 | 93.4 | 93.4 | +9.1 (+10.79%) | 30,870 |
| 15 Dec 2022 | INR | 87.7 | 87.7 | 83.45 | 84.3 | 84.3 | +0.05 (+0.06%) | 4,305 |
| 14 Dec 2022 | INR | 86.25 | 86.25 | 81 | 84.25 | 84.25 | -0.5 (-0.59%) | 32,101 |
| 13 Dec 2022 | INR | 85 | 95 | 84.05 | 84.75 | 84.75 | -0.55 (-0.64%) | 14,236 |
| 12 Dec 2022 | INR | 86 | 87.95 | 84 | 85.3 | 85.3 | -0.75 (-0.87%) | 2,713 |
