Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 400 |
29 Mar 2005 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,000 |
28 Mar 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 4,998 |
23 Mar 2005 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,100 |
22 Mar 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
21 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 400 |
18 Mar 2005 | INR | 8.05 | 8.49 | 8.05 | 8.31 | 8.31 | +0.33 (+4.14%) | 2,000 |
17 Mar 2005 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.72 (+9.92%) | 600 |
16 Mar 2005 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.62 (-7.87%) | 1,400 |
15 Mar 2005 | INR | 8.1 | 8.1 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 3,000 |
14 Mar 2005 | INR | 7.35 | 8.75 | 7.35 | 8.75 | 8.75 | +0.7 (+8.70%) | 601 |
11 Mar 2005 | INR | 8.01 | 8.06 | 8.01 | 8.05 | 8.05 | 0.0 (0.0%) | 1,700 |
10 Mar 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 500 |
9 Mar 2005 | INR | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,000 |
8 Mar 2005 | INR | 8.75 | 8.75 | 8.06 | 8.25 | 8.25 | -0.5 (-5.71%) | 2,400 |
7 Mar 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 1,600 |
4 Mar 2005 | INR | 9 | 9 | 8.5 | 8.81 | 8.81 | -0.19 (-2.11%) | 3,510 |
3 Mar 2005 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,900 |
2 Mar 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 600 |
1 Mar 2005 | INR | 9 | 9 | 8.22 | 8.22 | 8.22 | -0.53 (-6.06%) | 1,500 |
28 Feb 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 660 |
25 Feb 2005 | INR | 8.7 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 8,498 |
24 Feb 2005 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.62 (-6.72%) | 5,702 |
23 Feb 2005 | INR | 8.25 | 9.24 | 8.25 | 9.22 | 9.22 | +0.22 (+2.44%) | 3,400 |
22 Feb 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 1,000 |
21 Feb 2005 | INR | 8.3 | 8.95 | 8 | 8.93 | 8.93 | +0.19 (+2.17%) | 4,200 |
18 Feb 2005 | INR | 9 | 9 | 8.12 | 8.74 | 8.74 | +0.49 (+5.94%) | 3,425 |