| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 9.2 | 9.2 | 8.25 | 8.25 | 8.25 | -0.9 (-9.84%) | 2,900 |
| 16 Feb 2005 | INR | 9.6 | 9.7 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,750 |
| 15 Feb 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1,000 |
| 14 Feb 2005 | INR | 9.5 | 9.6 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 1,799 |
| 11 Feb 2005 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,101 |
| 10 Feb 2005 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,700 |
| 9 Feb 2005 | INR | 10 | 10 | 9.03 | 9.25 | 9.25 | -0.75 (-7.50%) | 5,900 |
| 8 Feb 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.85 (+9.29%) | 101 |
| 7 Feb 2005 | INR | 10.75 | 11 | 9.15 | 9.15 | 9.15 | -0.9 (-8.96%) | 1,200 |
| 4 Feb 2005 | INR | 10.37 | 10.37 | 9 | 10.05 | 10.05 | +0.62 (+6.57%) | 5,090 |
| 3 Feb 2005 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.85 (+9.91%) | 501 |
| 2 Feb 2005 | INR | 8.57 | 8.58 | 8.57 | 8.58 | 8.58 | +0.78 (+10%) | 2,300 |
| 1 Feb 2005 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.69 (+9.70%) | 600 |
| 31 Jan 2005 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 100 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.42 (-5.65%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7 | 7.48 | 6.6 | 7.44 | 7.44 | +0.64 (+9.41%) | 1,025 |
| 24 Jan 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 10 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.25 | 7.5 | 6.8 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
| 19 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
| 18 Jan 2005 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.54 (+7.76%) | 3,500 |
| 17 Jan 2005 | INR | 6.95 | 6.96 | 6.82 | 6.96 | 6.96 | -0.61 (-8.06%) | 800 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 200 |
| 12 Jan 2005 | INR | 7.61 | 7.61 | 7.57 | 7.57 | 7.57 | -0.83 (-9.88%) | 1,500 |
| 11 Jan 2005 | INR | 9.1 | 9.1 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 290 |
| 10 Jan 2005 | INR | 9 | 9 | 8.35 | 8.36 | 8.36 | -0.64 (-7.11%) | 1,347 |
| 7 Jan 2005 | INR | 9 | 10 | 8.33 | 9 | 9 | -0.25 (-2.70%) | 5,260 |
