Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.35 (-9.75%) | 299 |
8 Oct 2004 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.39 (-9.80%) | 200 |
1 Oct 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 3.26 | 3.98 | 3.26 | 3.98 | 3.98 | +0.36 (+9.94%) | 850 |
28 Sep 2004 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.39 (-9.73%) | 400 |
27 Sep 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 4.8 | 4.8 | 4.01 | 4.01 | 4.01 | -0.37 (-8.45%) | 800 |
23 Sep 2004 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.48 (-9.88%) | 600 |
22 Sep 2004 | INR | 4.85 | 4.86 | 4.38 | 4.86 | 4.86 | 0.0 (0.0%) | 725 |
21 Sep 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 200 |
20 Sep 2004 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.59 (-9.87%) | 200 |
10 Sep 2004 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66 (-9.94%) | 100 |
9 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |