Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 5.44 | 6.64 | 5.44 | 6.64 | 6.64 | +0.6 (+9.93%) | 20 |
23 Aug 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66 (-9.85%) | 500 |
18 Aug 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 6.7 | 8.1 | 6.7 | 6.7 | 6.7 | -0.74 (-9.95%) | 721 |
16 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.82 (-9.93%) | 25 |
6 Aug 2004 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.91 (-9.92%) | 200 |
4 Aug 2004 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.28 (-19.91%) | 100 |
3 Aug 2004 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.75 (+18.04%) | 25 |
2 Aug 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 25 |
29 Jul 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.35 (+20%) | 25 |
28 Jul 2004 | INR | 6.84 | 6.84 | 6.75 | 6.75 | 6.75 | +1.05 (+18.42%) | 50 |
27 Jul 2004 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 25 |
23 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |