Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.1 (+2.56%) | 1,425 |
19 Apr 2004 | INR | 0 | 0 | 0 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 5.1 | 5.1 | 3.91 | 3.91 | 3.91 | -0.96 (-19.71%) | 5,050 |
15 Apr 2004 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.76 (+18.49%) | 1,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.68 (+19.83%) | 700 |
12 Apr 2004 | INR | 4 | 4 | 3.43 | 3.43 | 3.43 | -0.74 (-17.75%) | 1,200 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.06 | 4.8 | 4.05 | 4.17 | 4.17 | -0.8 (-16.10%) | 1,200 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 4.08 | 4.97 | 4.02 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,600 |
2 Apr 2004 | INR | 4.05 | 4.98 | 4.05 | 4.98 | 4.98 | +0.58 (+13.18%) | 400 |
1 Apr 2004 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 1,500 |
31 Mar 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.3 (+6.38%) | 5,701 |
30 Mar 2004 | INR | 5 | 5 | 4.4 | 4.7 | 4.7 | +0.3 (+6.82%) | 200 |
29 Mar 2004 | INR | 3.45 | 4.4 | 3.45 | 4.4 | 4.4 | +0.17 (+4.02%) | 4,202 |
26 Mar 2004 | INR | 4.25 | 5.98 | 4.17 | 4.23 | 4.23 | -0.97 (-18.65%) | 1,030 |
25 Mar 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.29 (-19.88%) | 10 |
24 Mar 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |