Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.99 (+18%) | 5 |
17 Mar 2004 | INR | 3.92 | 5.5 | 3.92 | 5.5 | 5.5 | +0.81 (+17.27%) | 1,202 |
16 Mar 2004 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.16 (-19.83%) | 100 |
15 Mar 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 50 |
11 Mar 2004 | INR | 4.85 | 5.5 | 4.85 | 5.5 | 5.5 | -0.5 (-8.33%) | 51 |
10 Mar 2004 | INR | 5.85 | 6 | 5.15 | 6 | 6 | -0.43 (-6.69%) | 1,126 |
9 Mar 2004 | INR | 5.06 | 6.43 | 5.05 | 6.43 | 6.43 | +0.7 (+12.22%) | 1,875 |
8 Mar 2004 | INR | 8 | 8 | 5.55 | 5.73 | 5.73 | -1.2 (-17.32%) | 350 |
5 Mar 2004 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.95 (+15.89%) | 100 |
3 Mar 2004 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.98 (+19.60%) | 300 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 6 | 6.38 | 5 | 5 | 5 | -0.39 (-7.24%) | 905 |
27 Feb 2004 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.89 (+19.78%) | 10 |
26 Feb 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 700 |
25 Feb 2004 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |
24 Feb 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.69 (-14.11%) | 100 |
20 Feb 2004 | INR | 5.85 | 5.85 | 4.57 | 4.89 | 4.89 | -0.31 (-5.96%) | 200 |
19 Feb 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.31 (-5.63%) | 300 |
18 Feb 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 500 |
17 Feb 2004 | INR | 6 | 6 | 5.57 | 5.57 | 5.57 | -1.38 (-19.86%) | 300 |
16 Feb 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 5.5 | 6.95 | 5.1 | 6.95 | 6.95 | +0.62 (+9.79%) | 1,725 |
9 Feb 2004 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.58 (-19.97%) | 200 |
6 Feb 2004 | INR | 6.21 | 7.91 | 6.21 | 7.91 | 7.91 | +0.16 (+2.06%) | 710 |