Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.49 (-5.95%) | 300 |
3 Feb 2004 | INR | 7.35 | 8.24 | 5.61 | 8.24 | 8.24 | +1.24 (+17.71%) | 610 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6.57 | 7 | 6.57 | 7 | 7 | -1.2 (-14.63%) | 125 |
29 Jan 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.1 (+15.49%) | 25 |
28 Jan 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.1 (+18.33%) | 50 |
27 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
26 Jan 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 500 |
22 Jan 2004 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -1.11 (-17.73%) | 3,000 |
21 Jan 2004 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +1.04 (+19.92%) | 1,000 |
20 Jan 2004 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.28 (-19.69%) | 100 |
19 Jan 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 2,000 |
15 Jan 2004 | INR | 7.1 | 8 | 7.1 | 8 | 8 | +1 (+14.29%) | 399 |
14 Jan 2004 | INR | 8.5 | 8.5 | 6.83 | 7 | 7 | -1.5 (-17.65%) | 3 |
13 Jan 2004 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,000 |
12 Jan 2004 | INR | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 13,510 |
9 Jan 2004 | INR | 8.5 | 9.39 | 8.5 | 9 | 9 | +1.17 (+14.94%) | 8,448 |
8 Jan 2004 | INR | 7 | 7.83 | 7 | 7.83 | 7.83 | +1.3 (+19.91%) | 4,100 |
7 Jan 2004 | INR | 7.5 | 7.5 | 6.53 | 6.53 | 6.53 | -1.57 (-19.38%) | 1,000 |
6 Jan 2004 | INR | 9.8 | 9.8 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,598 |
5 Jan 2004 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 4,900 |
2 Jan 2004 | INR | 10.4 | 10.41 | 9 | 9 | 9 | +0.32 (+3.69%) | 2,750 |
1 Jan 2004 | INR | 8.71 | 8.71 | 8.01 | 8.68 | 8.68 | +1.42 (+19.56%) | 5,399 |
31 Dec 2003 | INR | 7.27 | 7.27 | 7.25 | 7.26 | 7.26 | +1.2 (+19.80%) | 11,071 |
30 Dec 2003 | INR | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +1.01 (+20%) | 8,351 |
29 Dec 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |