Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 6.15 | 6.25 | 5.01 | 5.05 | 5.05 | -1.2 (-19.20%) | 4,100 |
19 Dec 2003 | INR | 6 | 6.25 | 5.95 | 6.25 | 6.25 | +0.07 (+1.13%) | 4,200 |
18 Dec 2003 | INR | 4.54 | 6.18 | 4.53 | 6.18 | 6.18 | +0.78 (+14.44%) | 602 |
17 Dec 2003 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.89 (+19.73%) | 350 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -1.1 (-19.61%) | 800 |
11 Dec 2003 | INR | 6.5 | 6.5 | 5.61 | 5.61 | 5.61 | -1.39 (-19.86%) | 650 |
10 Dec 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
9 Dec 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 300 |
5 Dec 2003 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -1.44 (-18.14%) | 1,201 |
4 Dec 2003 | INR | 5.34 | 7.94 | 5.34 | 7.94 | 7.94 | +1.27 (+19.04%) | 1,600 |
3 Dec 2003 | INR | 5.9 | 6.67 | 5.9 | 6.67 | 6.67 | +1.11 (+19.96%) | 3,900 |
2 Dec 2003 | INR | 5.45 | 5.7 | 5.45 | 5.56 | 5.56 | +0.7 (+14.40%) | 2,899 |
1 Dec 2003 | INR | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.81 (+20.00%) | 3,347 |
28 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 460 |
20 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.98 | 4 | 3.97 | 4 | 4 | -0.95 (-19.19%) | 1,200 |
17 Nov 2003 | INR | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | -0.65 (-11.61%) | 201 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |