Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | INR | 4.07 | 5.6 | 4.07 | 5.6 | 5.6 | +0.52 (+10.24%) | 2 |
12 Nov 2003 | INR | 4.16 | 5.08 | 4.15 | 5.08 | 5.08 | -0.1 (-1.93%) | 1,402 |
11 Nov 2003 | INR | 3.95 | 5.18 | 3.95 | 5.18 | 5.18 | +0.28 (+5.71%) | 502 |
10 Nov 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 3.42 | 4.9 | 3.42 | 4.9 | 4.9 | +0.63 (+14.75%) | 4,802 |
6 Nov 2003 | INR | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -1.06 (-19.89%) | 750 |
5 Nov 2003 | INR | 3.76 | 5.33 | 3.65 | 5.33 | 5.33 | +0.78 (+17.14%) | 5,502 |
4 Nov 2003 | INR | 3.13 | 4.56 | 3.12 | 4.55 | 4.55 | +0.75 (+19.74%) | 503 |
3 Nov 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 4,726 |
28 Oct 2003 | INR | 3.07 | 3.95 | 3.05 | 3.95 | 3.95 | +0.14 (+3.67%) | 1,152 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | -0.94 (-19.79%) | 2,200 |
23 Oct 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.6 (+14.46%) | 1,500 |
22 Oct 2003 | INR | 4.24 | 4.24 | 4.15 | 4.15 | 4.15 | +0.61 (+17.23%) | 205 |
21 Oct 2003 | INR | 3.54 | 3.54 | 3.05 | 3.54 | 3.54 | +0.59 (+20%) | 1,400 |
20 Oct 2003 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 1,200 |
17 Oct 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 1,000 |
16 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
3 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |