Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
23 Sep 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 50 |
16 Sep 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.5 (+12.20%) | 50 |
15 Sep 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 302 |
12 Sep 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 220 |
10 Sep 2003 | INR | 4.6 | 5.64 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 9,400 |
9 Sep 2003 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,982 |
8 Sep 2003 | INR | 4.1 | 4.6 | 4.1 | 4.6 | 4.6 | 0.0 (0.0%) | 600 |
5 Sep 2003 | INR | 4.41 | 5.25 | 4.41 | 4.6 | 4.6 | +0.19 (+4.31%) | 2,100 |
4 Sep 2003 | INR | 4.5 | 4.5 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 4,900 |
3 Sep 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.48 (+11.94%) | 2,000 |
2 Sep 2003 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.67 (+20.00%) | 100 |
1 Sep 2003 | INR | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.75 (-18.29%) | 200 |
29 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 300 |
22 Aug 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |