Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | INR | 8.65 | 10.45 | 8.65 | 10.45 | 10.45 | +0.85 (+8.85%) | 1,281 |
5 Mar 2003 | INR | 9.6 | 9.6 | 7.95 | 9.6 | 9.6 | +0.85 (+9.71%) | 117 |
4 Mar 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 100 |
3 Mar 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 2 |
28 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 100 |
27 Feb 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.55 (+8.15%) | 1 |
25 Feb 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.6 (-8.16%) | 780 |
24 Feb 2003 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 220 |
21 Feb 2003 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 200 |
20 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 50 |
19 Feb 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 200 |
18 Feb 2003 | INR | 9.85 | 10 | 9.8 | 10 | 10 | -0.85 (-7.83%) | 3,060 |
17 Feb 2003 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 1,050 |
14 Feb 2003 | INR | 11.2 | 12 | 11.2 | 12 | 12 | -0.4 (-3.23%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 14 | 15 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 12,300 |
11 Feb 2003 | INR | 12.9 | 15.7 | 11.15 | 13.75 | 13.75 | +0.55 (+4.17%) | 6,490 |
10 Feb 2003 | INR | 10.8 | 13.2 | 10.8 | 13.2 | 13.2 | +2.2 (+20.00%) | 3,890 |
7 Feb 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 10 |
6 Feb 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 10 |
5 Feb 2003 | INR | 6.5 | 9 | 6.5 | 9 | 9 | +0.9 (+11.11%) | 1,005 |
4 Feb 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | +0.9 (+12.50%) | 2,800 |
31 Jan 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 600 |
30 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -1.4 (-18.92%) | 300 |
29 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |