| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101 | 104.8 | 100 | 103.39 | 103.39 | +1.61 (+1.58%) | 60,031 |
| 23 Feb 2024 | INR | 105.5 | 105.5 | 100 | 101.78 | 101.78 | -1.21 (-1.17%) | 39,637 |
| 22 Feb 2024 | INR | 105 | 105 | 98.99 | 102.99 | 102.99 | +1.04 (+1.02%) | 120,033 |
| 21 Feb 2024 | INR | 100.1 | 103.59 | 99.2 | 101.95 | 101.95 | +0.8 (+0.79%) | 95,025 |
| 20 Feb 2024 | INR | 103 | 105 | 97.5 | 101.15 | 101.15 | -0.09 (-0.09%) | 55,627 |
| 19 Feb 2024 | INR | 102.7 | 102.7 | 96.25 | 101.24 | 101.24 | +3.11 (+3.17%) | 45,326 |
| 16 Feb 2024 | INR | 100.35 | 100.35 | 97.21 | 98.13 | 98.13 | -0.32 (-0.33%) | 25,791 |
| 15 Feb 2024 | INR | 97.89 | 101.99 | 93.1 | 98.45 | 98.45 | +1.09 (+1.12%) | 67,382 |
| 14 Feb 2024 | INR | 97 | 98.78 | 93.06 | 97.36 | 97.36 | -0.55 (-0.56%) | 5,769 |
| 13 Feb 2024 | INR | 98.99 | 99.78 | 92.5 | 97.91 | 97.91 | +0.6 (+0.62%) | 15,345 |
| 12 Feb 2024 | INR | 102.5 | 102.95 | 92.2 | 97.31 | 97.31 | -2.01 (-2.02%) | 22,113 |
| 9 Feb 2024 | INR | 100 | 103.79 | 98.05 | 99.32 | 99.32 | +0.57 (+0.58%) | 41,731 |
| 8 Feb 2024 | INR | 104.5 | 106 | 94.3 | 98.75 | 98.75 | -6 (-5.73%) | 47,063 |
| 7 Feb 2024 | INR | 107.99 | 107.99 | 102.71 | 104.75 | 104.75 | -0.57 (-0.54%) | 62,919 |
| 6 Feb 2024 | INR | 102.51 | 106.3 | 98.02 | 105.32 | 105.32 | +6.31 (+6.37%) | 71,212 |
| 5 Feb 2024 | INR | 93.3 | 101.8 | 93.3 | 99.01 | 99.01 | +0.89 (+0.91%) | 97,074 |
| 2 Feb 2024 | INR | 90 | 98.27 | 89.1 | 98.12 | 98.12 | +8.78 (+9.83%) | 114,551 |
| 1 Feb 2024 | INR | 91.07 | 91.5 | 87.35 | 89.34 | 89.34 | +0.49 (+0.55%) | 8,246 |
| 31 Jan 2024 | INR | 90 | 90.05 | 85.25 | 88.85 | 88.85 | 0.0 (0.0%) | 7,663 |
| 30 Jan 2024 | INR | 90 | 91.75 | 85.35 | 88.85 | 88.85 | -1.55 (-1.71%) | 16,805 |
| 29 Jan 2024 | INR | 89.05 | 91.9 | 89.05 | 90.4 | 90.4 | -0.55 (-0.60%) | 29,214 |
| 25 Jan 2024 | INR | 90 | 92 | 89 | 90.95 | 90.95 | +0.95 (+1.06%) | 7,874 |
| 24 Jan 2024 | INR | 90 | 92 | 87.4 | 90 | 90 | +0.45 (+0.50%) | 17,235 |
| 23 Jan 2024 | INR | 91 | 93 | 89.05 | 89.55 | 89.55 | -3.3 (-3.55%) | 18,621 |
| 20 Jan 2024 | INR | 94 | 94 | 90 | 92.85 | 92.85 | +0.7 (+0.76%) | 11,379 |
| 19 Jan 2024 | INR | 95.7 | 95.7 | 89.2 | 92.15 | 92.15 | +0.65 (+0.71%) | 27,776 |
| 18 Jan 2024 | INR | 94.95 | 96 | 91.15 | 91.5 | 91.5 | -1.75 (-1.88%) | 24,777 |
| 17 Jan 2024 | INR | 92.2 | 95 | 87.1 | 93.25 | 93.25 | -1 (-1.06%) | 54,867 |
| 16 Jan 2024 | INR | 95 | 96 | 93 | 94.25 | 94.25 | -1.65 (-1.72%) | 12,040 |
| 15 Jan 2024 | INR | 99.95 | 99.95 | 92 | 95.9 | 95.9 | -0.05 (-0.05%) | 37,107 |
