| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 100.9 | 100.9 | 95 | 95.95 | 95.95 | -1.9 (-1.94%) | 32,780 |
| 11 Jan 2024 | INR | 99.95 | 100.7 | 97 | 97.85 | 97.85 | -1.25 (-1.26%) | 21,120 |
| 10 Jan 2024 | INR | 101.85 | 101.85 | 97.55 | 99.1 | 99.1 | +0.6 (+0.61%) | 45,095 |
| 9 Jan 2024 | INR | 100.35 | 104.5 | 95.2 | 98.5 | 98.5 | -1.85 (-1.84%) | 14,405 |
| 8 Jan 2024 | INR | 104.85 | 104.85 | 99.1 | 100.35 | 100.35 | -1.75 (-1.71%) | 15,026 |
| 5 Jan 2024 | INR | 105.95 | 105.95 | 100.7 | 102.1 | 102.1 | -2.6 (-2.48%) | 108,110 |
| 4 Jan 2024 | INR | 104 | 105.65 | 100 | 104.7 | 104.7 | +1.9 (+1.85%) | 59,931 |
| 3 Jan 2024 | INR | 102 | 103 | 98.15 | 102.8 | 102.8 | +2.5 (+2.49%) | 13,208 |
| 2 Jan 2024 | INR | 107.7 | 107.7 | 99 | 100.3 | 100.3 | -4.3 (-4.11%) | 18,419 |
| 1 Jan 2024 | INR | 103.95 | 107 | 103 | 104.6 | 104.6 | -0.95 (-0.90%) | 21,847 |
| 29 Dec 2023 | INR | 106 | 106.99 | 102 | 105.55 | 105.55 | +0.74 (+0.71%) | 123,581 |
| 28 Dec 2023 | INR | 105 | 107 | 102 | 104.81 | 104.81 | +1.46 (+1.41%) | 130,869 |
| 27 Dec 2023 | INR | 104.7 | 105.2 | 97 | 103.35 | 103.35 | +1.45 (+1.42%) | 64,404 |
| 26 Dec 2023 | INR | 94.25 | 103 | 94.25 | 101.9 | 101.9 | +3.43 (+3.48%) | 60,640 |
| 22 Dec 2023 | INR | 98.48 | 100.5 | 92.22 | 98.47 | 98.47 | +1.15 (+1.18%) | 160,184 |
| 21 Dec 2023 | INR | 94.88 | 98.7 | 92.1 | 97.32 | 97.32 | +3.23 (+3.43%) | 20,646 |
| 20 Dec 2023 | INR | 98.67 | 100.5 | 92 | 94.09 | 94.09 | -4.58 (-4.64%) | 15,374 |
| 19 Dec 2023 | INR | 100.9 | 100.9 | 96 | 98.67 | 98.67 | +0.86 (+0.88%) | 19,365 |
| 18 Dec 2023 | INR | 94.88 | 100.4 | 92 | 97.81 | 97.81 | +2.93 (+3.09%) | 41,066 |
| 15 Dec 2023 | INR | 101 | 101 | 94 | 94.88 | 94.88 | -3.89 (-3.94%) | 36,938 |
| 14 Dec 2023 | INR | 92.71 | 99 | 92 | 98.77 | 98.77 | +4.29 (+4.54%) | 82,254 |
| 13 Dec 2023 | INR | 96.4 | 96.4 | 93.15 | 94.48 | 94.48 | -0.45 (-0.47%) | 22,787 |
| 12 Dec 2023 | INR | 90.25 | 95.2 | 90.25 | 94.93 | 94.93 | +2.6 (+2.82%) | 42,810 |
| 11 Dec 2023 | INR | 95.6 | 95.6 | 90 | 92.33 | 92.33 | -1.77 (-1.88%) | 38,775 |
| 8 Dec 2023 | INR | 101.5 | 101.5 | 92.45 | 94.1 | 94.1 | -3.83 (-3.91%) | 46,620 |
| 7 Dec 2023 | INR | 99.8 | 99.8 | 93.35 | 97.93 | 97.93 | +0.46 (+0.47%) | 22,517 |
| 6 Dec 2023 | INR | 95.11 | 99.1 | 93.3 | 97.47 | 97.47 | +0.34 (+0.35%) | 33,898 |
| 5 Dec 2023 | INR | 102.99 | 102.99 | 95 | 97.13 | 97.13 | -1.25 (-1.27%) | 23,835 |
| 4 Dec 2023 | INR | 92.41 | 99.64 | 92.41 | 98.38 | 98.38 | +3.48 (+3.67%) | 135,570 |
| 1 Dec 2023 | INR | 95.85 | 96 | 92.79 | 94.9 | 94.9 | -2.77 (-2.84%) | 103,626 |
