| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 99.7 | 99.7 | 96.5 | 97.67 | 97.67 | -1.18 (-1.19%) | 48,655 |
| 29 Nov 2023 | INR | 93.15 | 99 | 92.2 | 98.85 | 98.85 | +2.93 (+3.05%) | 128,915 |
| 28 Nov 2023 | INR | 99.98 | 99.98 | 92.5 | 95.92 | 95.92 | -1.02 (-1.05%) | 91,906 |
| 24 Nov 2023 | INR | 102 | 102 | 96.1 | 96.94 | 96.94 | -3.22 (-3.21%) | 41,883 |
| 23 Nov 2023 | INR | 102 | 102 | 98.16 | 100.16 | 100.16 | -0.11 (-0.11%) | 72,837 |
| 22 Nov 2023 | INR | 103.7 | 103.7 | 97.45 | 100.27 | 100.27 | -0.04 (-0.04%) | 32,839 |
| 21 Nov 2023 | INR | 102.92 | 103.7 | 97.63 | 100.31 | 100.31 | +0.18 (+0.18%) | 6,941 |
| 20 Nov 2023 | INR | 96.49 | 101 | 96.49 | 100.13 | 100.13 | +3.64 (+3.77%) | 63,734 |
| 17 Nov 2023 | INR | 100.65 | 102 | 96 | 96.49 | 96.49 | -2.63 (-2.65%) | 14,083 |
| 16 Nov 2023 | INR | 104.1 | 104.1 | 98.15 | 99.12 | 99.12 | -3.46 (-3.37%) | 51,659 |
| 15 Nov 2023 | INR | 104.5 | 104.5 | 102 | 102.58 | 102.58 | -0.32 (-0.31%) | 35,209 |
| 13 Nov 2023 | INR | 101 | 105.7 | 101 | 102.9 | 102.9 | +0.92 (+0.90%) | 29,099 |
| 10 Nov 2023 | INR | 107 | 107 | 99.52 | 101.98 | 101.98 | -2.77 (-2.64%) | 75,318 |
| 9 Nov 2023 | INR | 104 | 105.4 | 100.4 | 104.75 | 104.75 | +2.66 (+2.61%) | 33,884 |
| 8 Nov 2023 | INR | 101 | 104.49 | 95.2 | 102.09 | 102.09 | +2.15 (+2.15%) | 14,876 |
| 7 Nov 2023 | INR | 102 | 103.9 | 98.05 | 99.94 | 99.94 | -1.52 (-1.50%) | 7,063 |
| 6 Nov 2023 | INR | 101.35 | 103.75 | 100.55 | 101.46 | 101.46 | +2.52 (+2.55%) | 15,660 |
| 3 Nov 2023 | INR | 99.21 | 101 | 96 | 98.94 | 98.94 | -0.27 (-0.27%) | 15,167 |
| 2 Nov 2023 | INR | 98.8 | 99.21 | 97.2 | 99.21 | 99.21 | +4.72 (+5.00%) | 24,961 |
| 1 Nov 2023 | INR | 93 | 95.02 | 91.11 | 94.49 | 94.49 | +3.99 (+4.41%) | 24,604 |
| 31 Oct 2023 | INR | 90.9 | 90.9 | 87.65 | 90.5 | 90.5 | +1.22 (+1.37%) | 4,286 |
| 30 Oct 2023 | INR | 89.99 | 89.99 | 86.29 | 89.28 | 89.28 | +1.82 (+2.08%) | 4,211 |
| 27 Oct 2023 | INR | 88 | 90.59 | 84 | 87.46 | 87.46 | +0.58 (+0.67%) | 3,183 |
| 26 Oct 2023 | INR | 82.2 | 88.96 | 82.2 | 86.88 | 86.88 | +1.39 (+1.63%) | 1,520 |
| 25 Oct 2023 | INR | 90.33 | 90.33 | 84.65 | 85.49 | 85.49 | -3.48 (-3.91%) | 1,858 |
| 23 Oct 2023 | INR | 90.63 | 90.63 | 83.33 | 88.97 | 88.97 | +1.26 (+1.44%) | 15,409 |
| 20 Oct 2023 | INR | 89 | 90 | 85.5 | 87.71 | 87.71 | +1.26 (+1.46%) | 2,700 |
| 19 Oct 2023 | INR | 86 | 89.99 | 86 | 86.45 | 86.45 | -1.59 (-1.81%) | 4,378 |
| 18 Oct 2023 | INR | 92 | 92 | 85.51 | 88.04 | 88.04 | +0.42 (+0.48%) | 1,174 |
| 17 Oct 2023 | INR | 90 | 90 | 84.1 | 87.62 | 87.62 | +0.61 (+0.70%) | 2,376 |
