| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95 | 95.05 | 94.8 | 94.8 | 94.8 | -0.2 (-0.21%) | 1,742 |
| 30 Aug 2023 | INR | 94.6 | 96.29 | 94.6 | 95 | 95 | +0.59 (+0.62%) | 6,463 |
| 29 Aug 2023 | INR | 94.41 | 94.41 | 94 | 94.41 | 94.41 | +1.85 (+2.00%) | 3,419 |
| 28 Aug 2023 | INR | 90.78 | 92.56 | 90.78 | 92.56 | 92.56 | +1.78 (+1.96%) | 3,443 |
| 25 Aug 2023 | INR | 88 | 90.78 | 87.5 | 90.78 | 90.78 | +1.78 (+2%) | 2,131 |
| 24 Aug 2023 | INR | 90 | 90 | 89 | 89 | 89 | -1.36 (-1.51%) | 2,291 |
| 23 Aug 2023 | INR | 90.36 | 90.5 | 90.36 | 90.36 | 90.36 | -1.84 (-2.00%) | 5,394 |
| 22 Aug 2023 | INR | 94.07 | 94.07 | 92.2 | 92.2 | 92.2 | -1.88 (-2.00%) | 4,073 |
| 21 Aug 2023 | INR | 95 | 95 | 94.08 | 94.08 | 94.08 | -1.91 (-1.99%) | 332 |
| 18 Aug 2023 | INR | 96 | 96.01 | 94.08 | 95.99 | 95.99 | -0.01 (-0.01%) | 4,217 |
| 17 Aug 2023 | INR | 93.1 | 96 | 93.1 | 96 | 96 | +1 (+1.05%) | 2,238 |
| 16 Aug 2023 | INR | 95.5 | 95.5 | 94.08 | 95 | 95 | -1 (-1.04%) | 4,873 |
| 14 Aug 2023 | INR | 96.08 | 96.08 | 96 | 96 | 96 | -0.08 (-0.08%) | 2,977 |
| 11 Aug 2023 | INR | 92.32 | 96.08 | 92.32 | 96.08 | 96.08 | +1.88 (+2.00%) | 24,547 |
| 10 Aug 2023 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -1.92 (-2.00%) | 1,534 |
| 9 Aug 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -1.96 (-2.00%) | 678 |
| 8 Aug 2023 | INR | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -2 (-2.00%) | 3,368 |
| 7 Aug 2023 | INR | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -2.04 (-2.00%) | 7,967 |
| 4 Aug 2023 | INR | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -2.08 (-2.00%) | 1,026 |
| 3 Aug 2023 | INR | 106 | 106 | 104.2 | 104.2 | 104.2 | -2.12 (-1.99%) | 10,303 |
| 2 Aug 2023 | INR | 106.29 | 106.32 | 106 | 106.32 | 106.32 | +5.06 (+5.00%) | 25,150 |
| 1 Aug 2023 | INR | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | +4.82 (+5.00%) | 10,625 |
| 31 Jul 2023 | INR | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | +4.59 (+5.00%) | 34,985 |
| 28 Jul 2023 | INR | 85.5 | 91.85 | 85.5 | 91.85 | 91.85 | +4.37 (+5.00%) | 19,408 |
| 27 Jul 2023 | INR | 89 | 89.3 | 84.6 | 87.48 | 87.48 | -0.13 (-0.15%) | 7,725 |
| 26 Jul 2023 | INR | 85.93 | 89 | 85.5 | 87.61 | 87.61 | -0.07 (-0.08%) | 11,056 |
| 25 Jul 2023 | INR | 89 | 89 | 84.1 | 87.68 | 87.68 | +0.05 (+0.06%) | 2,993 |
| 24 Jul 2023 | INR | 82.2 | 90.2 | 82.2 | 87.63 | 87.63 | +1.38 (+1.60%) | 3,392 |
| 21 Jul 2023 | INR | 84.88 | 87.8 | 82.5 | 86.25 | 86.25 | +1.37 (+1.61%) | 2,983 |
| 20 Jul 2023 | INR | 88 | 89.83 | 83 | 84.88 | 84.88 | -1.17 (-1.36%) | 5,298 |
