| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 86.3 | 88 | 84.05 | 86.05 | 86.05 | +0.49 (+0.57%) | 3,081 |
| 18 Jul 2023 | INR | 86.57 | 86.57 | 85.01 | 85.56 | 85.56 | -1.01 (-1.17%) | 2,722 |
| 17 Jul 2023 | INR | 88 | 88.11 | 86 | 86.57 | 86.57 | -1.43 (-1.63%) | 12,345 |
| 14 Jul 2023 | INR | 86.05 | 89.75 | 86.05 | 88 | 88 | -0.23 (-0.26%) | 2,525 |
| 13 Jul 2023 | INR | 90.5 | 90.5 | 86.35 | 88.23 | 88.23 | +1.15 (+1.32%) | 7,562 |
| 12 Jul 2023 | INR | 85.41 | 90.5 | 85.41 | 87.08 | 87.08 | -0.66 (-0.75%) | 4,395 |
| 11 Jul 2023 | INR | 90 | 90 | 86.1 | 87.74 | 87.74 | -1.07 (-1.20%) | 2,170 |
| 10 Jul 2023 | INR | 91.5 | 91.5 | 87 | 88.81 | 88.81 | +1.28 (+1.46%) | 2,113 |
| 7 Jul 2023 | INR | 90 | 90 | 87.5 | 87.53 | 87.53 | -2.53 (-2.81%) | 8,953 |
| 6 Jul 2023 | INR | 91.79 | 91.79 | 88 | 90.06 | 90.06 | +1.22 (+1.37%) | 2,161 |
| 5 Jul 2023 | INR | 91.49 | 91.49 | 87.06 | 88.84 | 88.84 | +0.97 (+1.10%) | 3,655 |
| 4 Jul 2023 | INR | 91 | 92.5 | 86.35 | 87.87 | 87.87 | -2.92 (-3.22%) | 46,708 |
| 3 Jul 2023 | INR | 91 | 91.9 | 88.56 | 90.79 | 90.79 | +1.14 (+1.27%) | 1,715 |
| 30 Jun 2023 | INR | 90.75 | 92.5 | 87.53 | 89.65 | 89.65 | +0.01 (+0.01%) | 20,147 |
| 28 Jun 2023 | INR | 92 | 92 | 88.5 | 89.64 | 89.64 | +0.14 (+0.16%) | 2,406 |
| 27 Jun 2023 | INR | 90.5 | 92 | 89.02 | 89.5 | 89.5 | -0.81 (-0.90%) | 58,564 |
| 26 Jun 2023 | INR | 91.99 | 91.99 | 89 | 90.31 | 90.31 | +1.72 (+1.94%) | 978 |
| 23 Jun 2023 | INR | 92.2 | 92.2 | 87.5 | 88.59 | 88.59 | -2.17 (-2.39%) | 9,873 |
| 22 Jun 2023 | INR | 90.9 | 90.9 | 87.05 | 90.76 | 90.76 | +0.74 (+0.82%) | 14,215 |
| 21 Jun 2023 | INR | 86.2 | 90.75 | 85.05 | 90.02 | 90.02 | +1.1 (+1.24%) | 8,613 |
| 20 Jun 2023 | INR | 92 | 92 | 88.7 | 88.92 | 88.92 | -1.27 (-1.41%) | 7,012 |
| 19 Jun 2023 | INR | 92.2 | 92.99 | 89 | 90.19 | 90.19 | -0.9 (-0.99%) | 6,456 |
| 16 Jun 2023 | INR | 93 | 93 | 90.01 | 91.09 | 91.09 | -0.62 (-0.68%) | 3,630 |
| 15 Jun 2023 | INR | 93 | 93 | 88 | 91.71 | 91.71 | +1.28 (+1.42%) | 6,405 |
| 14 Jun 2023 | INR | 93 | 93 | 88 | 90.43 | 90.43 | +0.39 (+0.43%) | 31,262 |
| 13 Jun 2023 | INR | 90 | 93.45 | 89.01 | 90.04 | 90.04 | +1.04 (+1.17%) | 7,971 |
| 12 Jun 2023 | INR | 87.95 | 89.97 | 87.95 | 89 | 89 | +1.67 (+1.91%) | 8,762 |
| 9 Jun 2023 | INR | 88.78 | 88.78 | 85.11 | 87.33 | 87.33 | +1.46 (+1.70%) | 7,146 |
| 8 Jun 2023 | INR | 88.79 | 88.79 | 85.05 | 85.87 | 85.87 | -1.08 (-1.24%) | 8,644 |
| 7 Jun 2023 | INR | 85 | 87.69 | 81.01 | 86.95 | 86.95 | +3.41 (+4.08%) | 11,615 |
