| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 78.5 | 84.09 | 78.5 | 83.54 | 83.54 | +3.45 (+4.31%) | 16,179 |
| 5 Jun 2023 | INR | 85 | 85 | 78.25 | 80.09 | 80.09 | -1.98 (-2.41%) | 13,141 |
| 2 Jun 2023 | INR | 80 | 86.7 | 80 | 82.07 | 82.07 | -2.11 (-2.51%) | 8,855 |
| 1 Jun 2023 | INR | 87 | 87 | 83 | 84.18 | 84.18 | -1.97 (-2.29%) | 4,209 |
| 31 May 2023 | INR | 89.5 | 89.5 | 82.2 | 86.15 | 86.15 | -0.2 (-0.23%) | 9,340 |
| 30 May 2023 | INR | 88.95 | 89 | 86 | 86.35 | 86.35 | -2.25 (-2.54%) | 5,765 |
| 29 May 2023 | INR | 87.7 | 91.95 | 87 | 88.6 | 88.6 | -0.7 (-0.78%) | 5,500 |
| 26 May 2023 | INR | 90.55 | 93.85 | 88 | 89.3 | 89.3 | -1.25 (-1.38%) | 2,312 |
| 25 May 2023 | INR | 91.25 | 94 | 88 | 90.55 | 90.55 | -1 (-1.09%) | 7,976 |
| 24 May 2023 | INR | 92.1 | 95.65 | 90.2 | 91.55 | 91.55 | -2.7 (-2.86%) | 13,558 |
| 23 May 2023 | INR | 96.55 | 96.55 | 91 | 94.25 | 94.25 | -0.4 (-0.42%) | 7,691 |
| 22 May 2023 | INR | 90.35 | 97.9 | 90.35 | 94.65 | 94.65 | -0.3 (-0.32%) | 8,077 |
| 19 May 2023 | INR | 97.7 | 97.7 | 93.5 | 94.95 | 94.95 | -2.7 (-2.76%) | 3,330 |
| 18 May 2023 | INR | 101 | 101 | 95 | 97.65 | 97.65 | -1.5 (-1.51%) | 10,830 |
| 17 May 2023 | INR | 96.05 | 99.55 | 91.05 | 99.15 | 99.15 | +4.3 (+4.53%) | 10,066 |
| 16 May 2023 | INR | 98.95 | 101.45 | 93.8 | 94.85 | 94.85 | -3.65 (-3.71%) | 6,428 |
| 15 May 2023 | INR | 99 | 104 | 97.2 | 98.5 | 98.5 | -1 (-1.01%) | 13,493 |
| 12 May 2023 | INR | 103.9 | 107 | 97.05 | 99.5 | 99.5 | -2.65 (-2.59%) | 7,381 |
| 11 May 2023 | INR | 100.8 | 108 | 100.65 | 102.15 | 102.15 | -3.75 (-3.54%) | 8,071 |
| 10 May 2023 | INR | 107.7 | 108 | 98 | 105.9 | 105.9 | +3 (+2.92%) | 18,617 |
| 9 May 2023 | INR | 99.4 | 102.9 | 99 | 102.9 | 102.9 | +4.9 (+5.00%) | 6,905 |
| 8 May 2023 | INR | 100.9 | 100.9 | 96.5 | 98 | 98 | -2 (-2%) | 8,425 |
| 5 May 2023 | INR | 100 | 103.95 | 99 | 100 | 100 | -0.7 (-0.70%) | 7,086 |
| 4 May 2023 | INR | 103.8 | 104.3 | 99 | 100.7 | 100.7 | +1.35 (+1.36%) | 4,708 |
| 3 May 2023 | INR | 104.1 | 104.1 | 98.9 | 99.35 | 99.35 | -4.75 (-4.56%) | 20,232 |
| 2 May 2023 | INR | 112 | 112 | 104 | 104.1 | 104.1 | -5.35 (-4.89%) | 8,242 |
| 28 Apr 2023 | INR | 115 | 115 | 107.75 | 109.45 | 109.45 | -3.95 (-3.48%) | 6,254 |
| 27 Apr 2023 | INR | 112.85 | 121.8 | 112.85 | 113.4 | 113.4 | -5.35 (-4.51%) | 21,150 |
| 26 Apr 2023 | INR | 124.45 | 124.45 | 114 | 118.75 | 118.75 | +0.2 (+0.17%) | 11,231 |
| 25 Apr 2023 | INR | 118.55 | 118.55 | 115 | 118.55 | 118.55 | +5.6 (+4.96%) | 4,564 |
