| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 112.95 | 112.95 | 112.5 | 112.95 | 112.95 | -102.2 (-47.50%) | 3,947 |
| 21 Apr 2023 | INR | 219.9 | 219.9 | 207 | 215.15 | 215.15 | -2.2 (-1.01%) | 8,640 |
| 20 Apr 2023 | INR | 223.95 | 226.45 | 212.1 | 217.35 | 217.35 | -5.9 (-2.64%) | 11,546 |
| 19 Apr 2023 | INR | 228.9 | 230 | 210.9 | 223.25 | 223.25 | +1.3 (+0.59%) | 9,363 |
| 18 Apr 2023 | INR | 216.9 | 222.05 | 208 | 221.95 | 221.95 | +9.7 (+4.57%) | 26,493 |
| 17 Apr 2023 | INR | 212.6 | 212.6 | 202.5 | 212.25 | 212.25 | +9.75 (+4.81%) | 34,063 |
| 13 Apr 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +9.6 (+4.98%) | 4,841 |
| 12 Apr 2023 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +9.15 (+4.98%) | 3,324 |
| 11 Apr 2023 | INR | 189.8 | 189.8 | 181 | 183.75 | 183.75 | -1.7 (-0.92%) | 3,837 |
| 10 Apr 2023 | INR | 189.55 | 189.55 | 185 | 185.45 | 185.45 | -1.45 (-0.78%) | 5,820 |
| 6 Apr 2023 | INR | 193.7 | 193.7 | 183.55 | 186.9 | 186.9 | -4.7 (-2.45%) | 3,593 |
| 5 Apr 2023 | INR | 207 | 207 | 189.55 | 191.6 | 191.6 | -7.9 (-3.96%) | 7,906 |
| 3 Apr 2023 | INR | 196 | 207.9 | 196 | 199.5 | 199.5 | -0.65 (-0.32%) | 5,187 |
| 31 Mar 2023 | INR | 195 | 206 | 195 | 200.15 | 200.15 | -2.7 (-1.33%) | 3,247 |
| 29 Mar 2023 | INR | 200 | 208.4 | 196 | 202.85 | 202.85 | -0.95 (-0.47%) | 3,797 |
| 28 Mar 2023 | INR | 202 | 213 | 195.6 | 203.8 | 203.8 | -2.05 (-1.00%) | 39,385 |
| 27 Mar 2023 | INR | 209.35 | 209.35 | 204.05 | 205.85 | 205.85 | -8.9 (-4.14%) | 6,234 |
| 24 Mar 2023 | INR | 225 | 225 | 212.7 | 214.75 | 214.75 | -9.1 (-4.07%) | 7,553 |
| 23 Mar 2023 | INR | 215 | 230 | 215 | 223.85 | 223.85 | +4.25 (+1.94%) | 7,565 |
| 22 Mar 2023 | INR | 216.6 | 219.65 | 198.75 | 219.6 | 219.6 | +10.4 (+4.97%) | 10,280 |
| 21 Mar 2023 | INR | 199.9 | 209.2 | 199.25 | 209.2 | 209.2 | +9.95 (+4.99%) | 11,940 |
| 20 Mar 2023 | INR | 180.35 | 199.25 | 180.35 | 199.25 | 199.25 | +9.45 (+4.98%) | 14,647 |
| 17 Mar 2023 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -9.95 (-4.98%) | 3,910 |
| 16 Mar 2023 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -10.5 (-4.99%) | 1,451 |
| 15 Mar 2023 | INR | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -11.05 (-4.99%) | 834 |
| 14 Mar 2023 | INR | 221.3 | 231.95 | 221.3 | 221.3 | 221.3 | -11.6 (-4.98%) | 2,827 |
| 13 Mar 2023 | INR | 256.8 | 256.8 | 232.9 | 232.9 | 232.9 | -12.25 (-5.00%) | 13,223 |
| 10 Mar 2023 | INR | 242.5 | 250.4 | 242.5 | 245.15 | 245.15 | +6.65 (+2.79%) | 21,081 |
| 9 Mar 2023 | INR | 232 | 238.5 | 232 | 238.5 | 238.5 | +11.35 (+5.00%) | 16,498 |
| 8 Mar 2023 | INR | 205.6 | 227.15 | 205.55 | 227.15 | 227.15 | +10.8 (+4.99%) | 21,004 |
