| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,626.65 | 1,647 | 1,610 | 1,616.2 | 1,616.2 | -10.5 (-0.65%) | 190,379 |
| 10 Apr 2024 | INR | 1,626 | 1,647 | 1,564.15 | 1,626.7 | 1,626.7 | -6.95 (-0.43%) | 88,017 |
| 9 Apr 2024 | INR | 1,666 | 1,680 | 1,620 | 1,633.65 | 1,633.65 | -31.2 (-1.87%) | 85,116 |
| 8 Apr 2024 | INR | 1,664.6 | 1,682.95 | 1,653.65 | 1,664.85 | 1,664.85 | +16.5 (+1.00%) | 70,822 |
| 5 Apr 2024 | INR | 1,636 | 1,666.4 | 1,611.55 | 1,648.35 | 1,648.35 | -0.75 (-0.05%) | 94,566 |
| 4 Apr 2024 | INR | 1,707.3 | 1,707.3 | 1,633 | 1,649.1 | 1,649.1 | -13 (-0.78%) | 49,212 |
| 3 Apr 2024 | INR | 1,659 | 1,700 | 1,637.1 | 1,662.1 | 1,662.1 | -0.55 (-0.03%) | 72,515 |
| 2 Apr 2024 | INR | 1,735 | 1,740 | 1,659 | 1,662.65 | 1,662.65 | -22.85 (-1.36%) | 87,781 |
| 1 Apr 2024 | INR | 1,649.95 | 1,688 | 1,640 | 1,685.5 | 1,685.5 | +77.85 (+4.84%) | 124,721 |
| 28 Mar 2024 | INR | 1,664.9 | 1,664.9 | 1,598.05 | 1,607.65 | 1,607.65 | -28.05 (-1.71%) | 98,635 |
| 27 Mar 2024 | INR | 1,608.95 | 1,640 | 1,592.3 | 1,635.7 | 1,635.7 | +43.4 (+2.73%) | 68,460 |
| 26 Mar 2024 | INR | 1,642.05 | 1,656.95 | 1,585 | 1,592.3 | 1,592.3 | -38.8 (-2.38%) | 70,887 |
| 22 Mar 2024 | INR | 1,640 | 1,665 | 1,571 | 1,631.1 | 1,631.1 | +38.05 (+2.39%) | 156,199 |
| 21 Mar 2024 | INR | 1,558.95 | 1,593.05 | 1,505.25 | 1,593.05 | 1,593.05 | +75.85 (+5.00%) | 68,856 |
| 20 Mar 2024 | INR | 1,516.95 | 1,551 | 1,481.4 | 1,517.2 | 1,517.2 | +14.5 (+0.96%) | 60,563 |
| 19 Mar 2024 | INR | 1,555 | 1,555 | 1,487 | 1,502.7 | 1,502.7 | -34 (-2.21%) | 51,292 |
| 18 Mar 2024 | INR | 1,513.7 | 1,581.7 | 1,491.1 | 1,536.7 | 1,536.7 | +30.3 (+2.01%) | 102,443 |
| 15 Mar 2024 | INR | 1,520 | 1,551 | 1,469.95 | 1,506.4 | 1,506.4 | +3.7 (+0.25%) | 86,183 |
| 14 Mar 2024 | INR | 1,362.05 | 1,502.7 | 1,359.6 | 1,502.7 | 1,502.7 | +71.55 (+5.00%) | 205,112 |
| 13 Mar 2024 | INR | 1,470 | 1,548 | 1,431.15 | 1,431.15 | 1,431.15 | -75.3 (-5.00%) | 107,857 |
| 12 Mar 2024 | INR | 1,565.05 | 1,604.85 | 1,506.45 | 1,506.45 | 1,506.45 | -79.25 (-5.00%) | 106,786 |
| 11 Mar 2024 | INR | 1,720 | 1,720 | 1,585.35 | 1,585.7 | 1,585.7 | -83.05 (-4.98%) | 299,221 |
| 7 Mar 2024 | INR | 1,673.5 | 1,724.95 | 1,663 | 1,668.75 | 1,668.75 | +4 (+0.24%) | 58,977 |
| 6 Mar 2024 | INR | 1,740.55 | 1,748.65 | 1,644.9 | 1,664.75 | 1,664.75 | -66.7 (-3.85%) | 98,791 |
| 5 Mar 2024 | INR | 1,849 | 1,849 | 1,724.05 | 1,731.45 | 1,731.45 | -83.3 (-4.59%) | 113,958 |
| 4 Mar 2024 | INR | 1,868.95 | 1,892.6 | 1,780.3 | 1,814.75 | 1,814.75 | +98.05 (+5.71%) | 178,386 |
| 1 Mar 2024 | INR | 1,709.4 | 1,750 | 1,692 | 1,716.7 | 1,716.7 | +17.4 (+1.02%) | 49,814 |
| 29 Feb 2024 | INR | 1,680.85 | 1,758 | 1,632.45 | 1,699.3 | 1,699.3 | +25 (+1.49%) | 374,257 |
| 28 Feb 2024 | INR | 1,625 | 1,684.8 | 1,615.15 | 1,674.3 | 1,674.3 | +43.2 (+2.65%) | 136,402 |
| 27 Feb 2024 | INR | 1,702 | 1,704.5 | 1,610.4 | 1,631.1 | 1,631.1 | -64.05 (-3.78%) | 146,755 |
