| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,453.8 | 1,462.2 | 1,325 | 1,451.1 | 1,451.1 | +58.5 (+4.20%) | 326,481 |
| 11 Jan 2024 | INR | 1,392.6 | 1,392.6 | 1,365 | 1,392.6 | 1,392.6 | +66.3 (+5.00%) | 59,785 |
| 10 Jan 2024 | INR | 1,295 | 1,326.3 | 1,279.95 | 1,326.3 | 1,326.3 | +63.15 (+5.00%) | 154,270 |
| 9 Jan 2024 | INR | 1,234.9 | 1,263.15 | 1,226 | 1,263.15 | 1,263.15 | +60.15 (+5%) | 104,581 |
| 8 Jan 2024 | INR | 1,208 | 1,240 | 1,182.2 | 1,203 | 1,203 | +12.25 (+1.03%) | 197,794 |
| 5 Jan 2024 | INR | 1,189.25 | 1,210 | 1,174 | 1,190.75 | 1,190.75 | +4.3 (+0.36%) | 55,897 |
| 4 Jan 2024 | INR | 1,209.9 | 1,238.8 | 1,182 | 1,186.45 | 1,186.45 | -8.5 (-0.71%) | 67,795 |
| 3 Jan 2024 | INR | 1,175 | 1,214.9 | 1,175 | 1,194.95 | 1,194.95 | +13.05 (+1.10%) | 49,306 |
| 2 Jan 2024 | INR | 1,183 | 1,215 | 1,139 | 1,181.9 | 1,181.9 | -1.1 (-0.09%) | 63,310 |
| 1 Jan 2024 | INR | 1,205 | 1,205 | 1,178 | 1,183 | 1,183 | -4.55 (-0.38%) | 44,682 |
| 29 Dec 2023 | INR | 1,210 | 1,214.95 | 1,180 | 1,187.55 | 1,187.55 | -16.6 (-1.38%) | 72,097 |
| 28 Dec 2023 | INR | 1,231 | 1,255 | 1,200.5 | 1,204.15 | 1,204.15 | -16.25 (-1.33%) | 86,529 |
| 27 Dec 2023 | INR | 1,236.75 | 1,245 | 1,201 | 1,220.4 | 1,220.4 | -8.45 (-0.69%) | 198,227 |
| 26 Dec 2023 | INR | 1,249.95 | 1,263.7 | 1,200 | 1,228.85 | 1,228.85 | +8.15 (+0.67%) | 94,918 |
| 22 Dec 2023 | INR | 1,205 | 1,237.95 | 1,193 | 1,220.7 | 1,220.7 | +41.7 (+3.54%) | 185,126 |
| 21 Dec 2023 | INR | 1,090 | 1,189.8 | 1,084.3 | 1,179 | 1,179 | +37.65 (+3.30%) | 189,618 |
| 20 Dec 2023 | INR | 1,232 | 1,232 | 1,141.35 | 1,141.35 | 1,141.35 | -60.05 (-5.00%) | 121,400 |
| 19 Dec 2023 | INR | 1,200 | 1,287.4 | 1,177 | 1,201.4 | 1,201.4 | -24.7 (-2.01%) | 279,507 |
| 18 Dec 2023 | INR | 1,298.7 | 1,298.95 | 1,226.05 | 1,226.1 | 1,226.1 | -64.45 (-4.99%) | 269,269 |
| 15 Dec 2023 | INR | 1,290 | 1,308.9 | 1,251 | 1,290.55 | 1,290.55 | +43.95 (+3.53%) | 347,634 |
| 14 Dec 2023 | INR | 1,210 | 1,246.6 | 1,165.1 | 1,246.6 | 1,246.6 | +59.35 (+5.00%) | 234,391 |
| 13 Dec 2023 | INR | 1,205 | 1,218 | 1,140 | 1,187.25 | 1,187.25 | -10.05 (-0.84%) | 278,083 |
| 12 Dec 2023 | INR | 1,129.75 | 1,203.95 | 1,121 | 1,197.3 | 1,197.3 | +102.8 (+9.39%) | 973,648 |
| 11 Dec 2023 | INR | 1,019.65 | 1,094.5 | 997.1 | 1,094.5 | 1,094.5 | +99.5 (+10%) | 404,786 |
| 8 Dec 2023 | INR | 1,015 | 1,017.95 | 963.55 | 995 | 995 | -4.7 (-0.47%) | 190,176 |
| 7 Dec 2023 | INR | 975.95 | 1,020 | 961.1 | 999.7 | 999.7 | +26.75 (+2.75%) | 471,908 |
| 6 Dec 2023 | INR | 987 | 994 | 948.05 | 972.95 | 972.95 | +7.65 (+0.79%) | 330,619 |
| 5 Dec 2023 | INR | 901.95 | 986.9 | 901.95 | 965.3 | 965.3 | +67.95 (+7.57%) | 963,199 |
| 4 Dec 2023 | INR | 910 | 912.45 | 876.15 | 897.35 | 897.35 | -0.15 (-0.02%) | 187,458 |
| 1 Dec 2023 | INR | 906.95 | 909.95 | 890.1 | 897.5 | 897.5 | -2.65 (-0.29%) | 142,561 |
