| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 855 | 918.9 | 852.95 | 899.15 | 899.15 | +32.2 (+3.71%) | 250,102 |
| 13 Oct 2023 | INR | 875 | 875 | 856 | 866.95 | 866.95 | -12.9 (-1.47%) | 93,422 |
| 12 Oct 2023 | INR | 885.7 | 888.8 | 871.05 | 879.85 | 879.85 | -1.3 (-0.15%) | 269,934 |
| 11 Oct 2023 | INR | 823.95 | 885 | 820 | 881.15 | 881.15 | +61.15 (+7.46%) | 485,232 |
| 10 Oct 2023 | INR | 824.95 | 824.95 | 810.05 | 820 | 820 | +7.05 (+0.87%) | 35,778 |
| 9 Oct 2023 | INR | 812 | 814.95 | 792.8 | 812.95 | 812.95 | +0.2 (+0.02%) | 51,152 |
| 6 Oct 2023 | INR | 824.2 | 832.6 | 811 | 812.75 | 812.75 | -12.35 (-1.50%) | 44,377 |
| 5 Oct 2023 | INR | 834.95 | 841.25 | 822.6 | 825.1 | 825.1 | -5.55 (-0.67%) | 27,077 |
| 4 Oct 2023 | INR | 820.15 | 859.9 | 820.15 | 830.65 | 830.65 | +0.4 (+0.05%) | 131,596 |
| 3 Oct 2023 | INR | 829.95 | 835.45 | 820.15 | 830.25 | 830.25 | +2.55 (+0.31%) | 34,716 |
| 29 Sep 2023 | INR | 811 | 834.3 | 807.6 | 827.7 | 827.7 | +17.85 (+2.20%) | 64,345 |
| 28 Sep 2023 | INR | 823 | 823 | 806.7 | 809.85 | 809.85 | -5.45 (-0.67%) | 33,288 |
| 27 Sep 2023 | INR | 790.1 | 830 | 790.1 | 815.3 | 815.3 | +11.1 (+1.38%) | 127,099 |
| 26 Sep 2023 | INR | 807.05 | 808 | 795 | 804.2 | 804.2 | +0.15 (+0.02%) | 62,246 |
| 25 Sep 2023 | INR | 814.3 | 814.3 | 800 | 804.05 | 804.05 | -5.85 (-0.72%) | 30,410 |
| 22 Sep 2023 | INR | 810.95 | 818 | 803.1 | 809.9 | 809.9 | -0.5 (-0.06%) | 49,956 |
| 21 Sep 2023 | INR | 810 | 815 | 804.2 | 810.4 | 810.4 | -0.75 (-0.09%) | 46,112 |
| 20 Sep 2023 | INR | 808.35 | 815 | 803.4 | 811.15 | 811.15 | +2.8 (+0.35%) | 44,678 |
| 18 Sep 2023 | INR | 816.55 | 820.45 | 806 | 808.35 | 808.35 | -8.2 (-1.00%) | 46,670 |
| 15 Sep 2023 | INR | 822.45 | 824 | 811.1 | 816.55 | 816.55 | +0.35 (+0.04%) | 64,170 |
| 14 Sep 2023 | INR | 825.2 | 837.15 | 812 | 816.2 | 816.2 | -4.55 (-0.55%) | 60,957 |
| 13 Sep 2023 | INR | 834 | 839.95 | 806.85 | 820.75 | 820.75 | -15 (-1.79%) | 200,708 |
| 12 Sep 2023 | INR | 849 | 849.1 | 824.85 | 835.75 | 835.75 | -9.55 (-1.13%) | 179,673 |
| 11 Sep 2023 | INR | 842.95 | 854.95 | 832.1 | 845.3 | 845.3 | +6.45 (+0.77%) | 120,552 |
| 8 Sep 2023 | INR | 842.55 | 849.75 | 837.45 | 838.85 | 838.85 | -3.55 (-0.42%) | 62,780 |
| 7 Sep 2023 | INR | 849.5 | 853 | 839.15 | 842.4 | 842.4 | -4.4 (-0.52%) | 58,831 |
| 6 Sep 2023 | INR | 849 | 866.15 | 843 | 846.8 | 846.8 | +1.6 (+0.19%) | 123,145 |
| 5 Sep 2023 | INR | 842 | 858.5 | 841.2 | 845.2 | 845.2 | +5.1 (+0.61%) | 101,280 |
| 4 Sep 2023 | INR | 846 | 851.5 | 824.85 | 840.1 | 840.1 | -5.7 (-0.67%) | 281,958 |
| 1 Sep 2023 | INR | 850 | 854.95 | 844.1 | 845.8 | 845.8 | -0.4 (-0.05%) | 83,479 |
