| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 856.95 | 874.9 | 835.2 | 846.2 | 846.2 | +9.05 (+1.08%) | 509,353 |
| 30 Aug 2023 | INR | 856 | 859.8 | 832 | 837.15 | 837.15 | -10.1 (-1.19%) | 192,994 |
| 29 Aug 2023 | INR | 876 | 876 | 843 | 847.25 | 847.25 | -16.5 (-1.91%) | 67,557 |
| 28 Aug 2023 | INR | 868 | 892 | 853.1 | 863.75 | 863.75 | -1.5 (-0.17%) | 142,393 |
| 25 Aug 2023 | INR | 900 | 920.7 | 851.05 | 865.25 | 865.25 | -22.25 (-2.51%) | 471,683 |
| 24 Aug 2023 | INR | 810.1 | 887.5 | 810.05 | 887.5 | 887.5 | +80.65 (+10.00%) | 575,497 |
| 23 Aug 2023 | INR | 794.95 | 828.7 | 792.05 | 806.85 | 806.85 | +14.35 (+1.81%) | 426,957 |
| 22 Aug 2023 | INR | 799.9 | 812 | 789 | 792.5 | 792.5 | -3.8 (-0.48%) | 102,884 |
| 21 Aug 2023 | INR | 816.45 | 823.9 | 782.7 | 796.3 | 796.3 | -18.8 (-2.31%) | 306,496 |
| 18 Aug 2023 | INR | 825 | 832.95 | 810.05 | 815.1 | 815.1 | -8 (-0.97%) | 302,005 |
| 17 Aug 2023 | INR | 830 | 836.55 | 811 | 823.1 | 823.1 | -3.05 (-0.37%) | 137,513 |
| 16 Aug 2023 | INR | 849.2 | 856.25 | 823.3 | 826.15 | 826.15 | -23.05 (-2.71%) | 175,004 |
| 14 Aug 2023 | INR | 811 | 879 | 811 | 849.2 | 849.2 | -21.8 (-2.50%) | 352,837 |
| 11 Aug 2023 | INR | 865 | 882.8 | 856.7 | 871 | 871 | +10.2 (+1.18%) | 254,524 |
| 10 Aug 2023 | INR | 850.05 | 869.95 | 840 | 860.8 | 860.8 | +8.75 (+1.03%) | 197,721 |
| 9 Aug 2023 | INR | 861 | 866.9 | 849.8 | 852.05 | 852.05 | -6.6 (-0.77%) | 181,125 |
| 8 Aug 2023 | INR | 886.1 | 889 | 854.45 | 858.65 | 858.65 | -29.3 (-3.30%) | 168,235 |
| 7 Aug 2023 | INR | 893.8 | 899.9 | 880 | 887.95 | 887.95 | -4.85 (-0.54%) | 225,091 |
| 4 Aug 2023 | INR | 898.8 | 905 | 885 | 892.8 | 892.8 | +2.5 (+0.28%) | 491,660 |
| 3 Aug 2023 | INR | 845.65 | 911.55 | 845 | 890.3 | 890.3 | +33.65 (+3.93%) | 670,122 |
| 2 Aug 2023 | INR | 881.4 | 888 | 849.85 | 856.65 | 856.65 | -24.5 (-2.78%) | 389,813 |
| 1 Aug 2023 | INR | 879 | 898.95 | 872.15 | 881.15 | 881.15 | +5.6 (+0.64%) | 432,785 |
| 31 Jul 2023 | INR | 900 | 900 | 857 | 875.55 | 875.55 | 0.0 (0.0%) | 752,821 |
