Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0327 | 0.0333 | 0.0294 | 0.0302 | 0.0302 | -0.003 (-7.65%) | 146 |
11 Sep 2022 | USD | 0.0288 | 0.0327 | 0.0287 | 0.0327 | 0.0327 | +0.004 (+13.54%) | 259 |
10 Sep 2022 | USD | 0.0288 | 0.0312 | 0.0287 | 0.0288 | 0.0288 | 0.0 (0.0%) | 287 |
9 Sep 2022 | USD | 0.0315 | 0.0346 | 0.0285 | 0.0288 | 0.0288 | -0.003 (-8.57%) | 546 |
8 Sep 2022 | USD | 0.0288 | 0.0317 | 0.0283 | 0.0315 | 0.0315 | +0.003 (+9.38%) | 199 |
7 Sep 2022 | USD | 0.0304 | 0.0304 | 0.0285 | 0.0288 | 0.0288 | -0.002 (-5.26%) | 57 |
6 Sep 2022 | USD | 0.0309 | 0.0315 | 0.0292 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 232 |
5 Sep 2022 | USD | 0.0332 | 0.0394 | 0.0308 | 0.0309 | 0.0309 | -0.002 (-6.93%) | 227 |
4 Sep 2022 | USD | 0.0357 | 0.0358 | 0.0317 | 0.0332 | 0.0332 | -0.003 (-7.00%) | 95 |
3 Sep 2022 | USD | 0.0318 | 0.0392 | 0.0305 | 0.0357 | 0.0357 | +0.004 (+12.26%) | 237 |
2 Sep 2022 | USD | 0.0326 | 0.0333 | 0.0317 | 0.0318 | 0.0318 | -0.001 (-2.45%) | 107 |
1 Sep 2022 | USD | 0.0291 | 0.0326 | 0.029 | 0.0326 | 0.0326 | +0.004 (+12.03%) | 1,132 |
31 Aug 2022 | USD | 0.03 | 0.0317 | 0.029 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 88 |
30 Aug 2022 | USD | 0.0387 | 0.0392 | 0.03 | 0.03 | 0.03 | -0.009 (-22.48%) | 571 |
29 Aug 2022 | USD | 0.0294 | 0.0388 | 0.0293 | 0.0387 | 0.0387 | +0.009 (+31.63%) | 245 |
28 Aug 2022 | USD | 0.0315 | 0.0334 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-6.67%) | 308 |
27 Aug 2022 | USD | 0.0331 | 0.0334 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-4.83%) | 374 |
26 Aug 2022 | USD | 0.0301 | 0.0431 | 0.0301 | 0.0331 | 0.0331 | +0.003 (+9.97%) | 293 |
25 Aug 2022 | USD | 0.0351 | 0.0352 | 0.03 | 0.0301 | 0.0301 | -0.005 (-14.25%) | 57 |
24 Aug 2022 | USD | 0.0345 | 0.0351 | 0.0343 | 0.0351 | 0.0351 | +0.001 (+1.74%) | 91 |
23 Aug 2022 | USD | 0.0334 | 0.0354 | 0.0333 | 0.0345 | 0.0345 | +0.001 (+3.29%) | 43 |
22 Aug 2022 | USD | 0.0359 | 0.0359 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-6.96%) | 355 |
21 Aug 2022 | USD | 0.0466 | 0.0469 | 0.0339 | 0.0359 | 0.0359 | -0.011 (-22.96%) | 85 |
20 Aug 2022 | USD | 0.0337 | 0.0469 | 0.0331 | 0.0466 | 0.0466 | +0.013 (+38.28%) | 1,364 |
19 Aug 2022 | USD | 0.0441 | 0.0441 | 0.0337 | 0.0337 | 0.0337 | -0.01 (-23.58%) | 177 |
18 Aug 2022 | USD | 0.0443 | 0.0518 | 0.0441 | 0.0441 | 0.0441 | -0 (-0.45%) | 80 |
17 Aug 2022 | USD | 0.0386 | 0.0448 | 0.0253 | 0.0443 | 0.0443 | +0.006 (+14.77%) | 752 |
16 Aug 2022 | USD | 0.0299 | 0.0459 | 0.0297 | 0.0386 | 0.0386 | +0.009 (+29.10%) | 1,288 |
15 Aug 2022 | USD | 0.0396 | 0.0396 | 0.0296 | 0.0299 | 0.0299 | -0.01 (-24.49%) | 643 |
14 Aug 2022 | USD | 0.0385 | 0.0397 | 0.0318 | 0.0396 | 0.0396 | +0.001 (+2.86%) | 1,039 |