| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0381 | 0.0478 | 0.0368 | 0.0385 | 0.0385 | +0 (+1.05%) | 248 |
| 12 Aug 2022 | USD | 0.0455 | 0.0498 | 0.037 | 0.0381 | 0.0381 | -0.007 (-16.26%) | 1,524 |
| 11 Aug 2022 | USD | 0.0359 | 0.0491 | 0.022 | 0.0455 | 0.0455 | +0.01 (+26.74%) | 109 |
| 10 Aug 2022 | USD | 0.0412 | 0.0419 | 0.0358 | 0.0359 | 0.0359 | -0.005 (-12.86%) | 177 |
| 9 Aug 2022 | USD | 0.0452 | 0.0454 | 0.0368 | 0.0412 | 0.0412 | -0.004 (-8.85%) | 396 |
| 8 Aug 2022 | USD | 0.0463 | 0.0474 | 0.045 | 0.0452 | 0.0452 | -0.001 (-2.38%) | 963 |
| 7 Aug 2022 | USD | 0.0389 | 0.0487 | 0.0368 | 0.0463 | 0.0463 | +0.007 (+19.02%) | 753 |
| 6 Aug 2022 | USD | 0.0371 | 0.0409 | 0.0346 | 0.0389 | 0.0389 | +0.002 (+4.85%) | 2,143 |
| 5 Aug 2022 | USD | 0.0292 | 0.0411 | 0.0292 | 0.0371 | 0.0371 | +0.008 (+27.05%) | 128 |
| 4 Aug 2022 | USD | 0.0338 | 0.0518 | 0.0291 | 0.0292 | 0.0292 | -0.005 (-13.61%) | 554 |
| 3 Aug 2022 | USD | 0.0387 | 0.0391 | 0.0338 | 0.0338 | 0.0338 | -0.005 (-12.66%) | 320 |
| 2 Aug 2022 | USD | 0.0339 | 0.0415 | 0.033 | 0.0387 | 0.0387 | +0.005 (+14.16%) | 63 |
| 1 Aug 2022 | USD | 0.0388 | 0.0412 | 0.0333 | 0.0339 | 0.0339 | -0.005 (-12.63%) | 268 |
| 31 Jul 2022 | USD | 0.0376 | 0.041 | 0.0376 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 198 |
| 30 Jul 2022 | USD | 0.0392 | 0.0395 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-4.08%) | 1,668 |
| 29 Jul 2022 | USD | 0.0428 | 0.0431 | 0.0385 | 0.0392 | 0.0392 | -0.004 (-8.41%) | 397 |
| 28 Jul 2022 | USD | 0.0382 | 0.0428 | 0.0382 | 0.0428 | 0.0428 | +0.005 (+12.04%) | 2,089 |
| 27 Jul 2022 | USD | 0.0386 | 0.0402 | 0.0359 | 0.0382 | 0.0382 | -0 (-1.04%) | 1,041 |
| 26 Jul 2022 | USD | 0.0379 | 0.0403 | 0.0347 | 0.0386 | 0.0386 | +0.001 (+1.85%) | 582 |
| 25 Jul 2022 | USD | 0.0387 | 0.0387 | 0.0334 | 0.0379 | 0.0379 | -0.001 (-2.07%) | 925 |
| 24 Jul 2022 | USD | 0.0409 | 0.0409 | 0.0387 | 0.0387 | 0.0387 | -0.002 (-5.38%) | 0 |
| 23 Jul 2022 | USD | 0.0409 | 0.0409 | 0.0387 | 0.0409 | 0.0409 | 0.0 (0.0%) | 1,152 |
| 22 Jul 2022 | USD | 0.0428 | 0.0431 | 0.0385 | 0.0409 | 0.0409 | -0.002 (-4.44%) | 1,513 |
| 21 Jul 2022 | USD | 0.0328 | 0.0428 | 0.0323 | 0.0428 | 0.0428 | +0.01 (+30.49%) | 918 |
| 20 Jul 2022 | USD | 0.0429 | 0.0602 | 0.0226 | 0.0328 | 0.0328 | -0.01 (-23.54%) | 4,511 |
| 19 Jul 2022 | USD | 0.0423 | 0.043 | 0.0386 | 0.0429 | 0.0429 | +0.001 (+1.42%) | 6,668 |
| 18 Jul 2022 | USD | 0.0422 | 0.0465 | 0.038 | 0.0423 | 0.0423 | +0 (+0.24%) | 8,243 |
| 17 Jul 2022 | USD | 0.0464 | 0.0506 | 0.0401 | 0.0422 | 0.0422 | -0.004 (-9.05%) | 8,527 |
| 16 Jul 2022 | USD | 0.0421 | 0.0485 | 0.038 | 0.0464 | 0.0464 | +0.004 (+10.21%) | 3,079 |
| 15 Jul 2022 | USD | 0.0479 | 0.0479 | 0.0379 | 0.0421 | 0.0421 | -0.006 (-12.11%) | 4,877 |
