| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0418 | 0.0519 | 0.0373 | 0.0479 | 0.0479 | +0.006 (+14.59%) | 10,559 |
| 13 Jul 2022 | USD | 0.0284 | 0.0418 | 0.0274 | 0.0418 | 0.0418 | +0.013 (+47.18%) | 1,669 |
| 12 Jul 2022 | USD | 0.0259 | 0.031 | 0.025 | 0.0284 | 0.0284 | +0.003 (+9.65%) | 2,592 |
| 11 Jul 2022 | USD | 0.0277 | 0.046 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-6.50%) | 32,525 |
| 10 Jul 2022 | USD | 0.0256 | 0.0278 | 0.0256 | 0.0277 | 0.0277 | +0.002 (+8.20%) | 313 |
| 9 Jul 2022 | USD | 0.0178 | 0.0256 | 0.0176 | 0.0256 | 0.0256 | +0.008 (+43.82%) | 1,773 |
| 8 Jul 2022 | USD | 0.0276 | 0.0298 | 0.0178 | 0.0178 | 0.0178 | -0.01 (-35.51%) | 483 |
| 7 Jul 2022 | USD | 0.0273 | 0.0278 | 0.0268 | 0.0276 | 0.0276 | +0 (+1.10%) | 1,343 |
| 6 Jul 2022 | USD | 0.016 | 0.0273 | 0.0157 | 0.0273 | 0.0273 | +0.011 (+70.62%) | 85 |
| 5 Jul 2022 | USD | 0.0159 | 0.0248 | 0.015 | 0.016 | 0.016 | +0 (+0.63%) | 214 |
| 4 Jul 2022 | USD | 0.0245 | 0.0289 | 0.0155 | 0.0159 | 0.0159 | -0.009 (-35.10%) | 14 |
| 3 Jul 2022 | USD | 0.0264 | 0.0264 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-7.20%) | 139 |
| 2 Jul 2022 | USD | 0.0284 | 0.0284 | 0.0263 | 0.0264 | 0.0264 | -0.002 (-7.04%) | 1 |
| 1 Jul 2022 | USD | 0.025 | 0.0288 | 0.0242 | 0.0284 | 0.0284 | +0.003 (+13.60%) | 67 |
| 30 Jun 2022 | USD | 0.0291 | 0.0291 | 0.0245 | 0.025 | 0.025 | -0.004 (-14.09%) | 251 |
| 29 Jun 2022 | USD | 0.0286 | 0.0291 | 0.0246 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 822 |
| 28 Jun 2022 | USD | 0.0293 | 0.0294 | 0.0272 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 213 |
| 27 Jun 2022 | USD | 0.0293 | 0.0294 | 0.0178 | 0.0294 | 0.0294 | +0 (+0.34%) | 263 |
| 26 Jun 2022 | USD | 0.0293 | 0.0374 | 0.0248 | 0.0293 | 0.0293 | 0.0 (0.0%) | 324 |
| 25 Jun 2022 | USD | 0.0146 | 0.0293 | 0.0146 | 0.0293 | 0.0293 | -0.005 (-15.32%) | 200 |
| 10 Jun 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 256 |
| 9 Jun 2022 | USD | 0.0309 | 0.0347 | 0.0301 | 0.0346 | 0.0346 | +0.004 (+11.97%) | 256 |
| 8 Jun 2022 | USD | 0.0304 | 0.0327 | 0.0293 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 140 |
| 7 Jun 2022 | USD | 0.0326 | 0.0326 | 0.0301 | 0.0304 | 0.0304 | -0.002 (-6.75%) | 207 |
| 6 Jun 2022 | USD | 0.0304 | 0.0328 | 0.0302 | 0.0326 | 0.0326 | +0.002 (+7.24%) | 533 |
| 5 Jun 2022 | USD | 0.0304 | 0.0304 | 0.0257 | 0.0304 | 0.0304 | 0.0 (0.0%) | 25 |
| 4 Jun 2022 | USD | 0.0304 | 0.0304 | 0.0257 | 0.0304 | 0.0304 | 0.0 (0.0%) | 60 |
| 3 Jun 2022 | USD | 0.0305 | 0.0306 | 0.0303 | 0.0304 | 0.0304 | -0 (-0.33%) | 11 |
| 2 Jun 2022 | USD | 0.0295 | 0.0305 | 0.028 | 0.0305 | 0.0305 | +0.001 (+3.39%) | 161 |
| 1 Jun 2022 | USD | 0.0328 | 0.0328 | 0.0278 | 0.0295 | 0.0295 | -0.003 (-10.06%) | 1,063 |
