| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0329 | 0.0352 | 0.0303 | 0.0328 | 0.0328 | -0 (-0.30%) | 284 |
| 30 May 2022 | USD | 0.0305 | 0.0353 | 0.0259 | 0.0329 | 0.0329 | +0.002 (+7.87%) | 1,112 |
| 29 May 2022 | USD | 0.0305 | 0.0305 | 0.0238 | 0.0305 | 0.0305 | 0.0 (0.0%) | 504 |
| 28 May 2022 | USD | 0.0306 | 0.0307 | 0.0282 | 0.0305 | 0.0305 | -0 (-0.33%) | 46 |
| 27 May 2022 | USD | 0.0301 | 0.0307 | 0.0282 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 168 |
| 26 May 2022 | USD | 0.0342 | 0.0343 | 0.0281 | 0.0301 | 0.0301 | -0.004 (-11.99%) | 572 |
| 25 May 2022 | USD | 0.0337 | 0.0353 | 0.0311 | 0.0342 | 0.0342 | +0.001 (+1.48%) | 426 |
| 24 May 2022 | USD | 0.0369 | 0.037 | 0.0325 | 0.0337 | 0.0337 | -0.003 (-8.67%) | 643 |
| 23 May 2022 | USD | 0.0343 | 0.0371 | 0.0343 | 0.0369 | 0.0369 | +0.003 (+7.58%) | 540 |
| 22 May 2022 | USD | 0.0334 | 0.0363 | 0.032 | 0.0343 | 0.0343 | +0.001 (+2.69%) | 374 |
| 21 May 2022 | USD | 0.0341 | 0.0341 | 0.0296 | 0.0334 | 0.0334 | -0.001 (-2.05%) | 230 |
| 20 May 2022 | USD | 0.0361 | 0.0363 | 0.0228 | 0.0341 | 0.0341 | -0.002 (-5.80%) | 3,093 |
| 19 May 2022 | USD | 0.036 | 0.0386 | 0.0339 | 0.0362 | 0.0362 | +0 (+0.56%) | 457 |
| 18 May 2022 | USD | 0.0364 | 0.0376 | 0.0341 | 0.036 | 0.036 | -0 (-1.10%) | 163 |
| 17 May 2022 | USD | 0.0358 | 0.0385 | 0.0342 | 0.0364 | 0.0364 | +0.001 (+1.68%) | 822 |
| 16 May 2022 | USD | 0.0355 | 0.0379 | 0.0333 | 0.0358 | 0.0358 | +0 (+0.85%) | 1,004 |
| 15 May 2022 | USD | 0.0358 | 0.0425 | 0.0294 | 0.0355 | 0.0355 | -0 (-0.84%) | 6,643 |
| 14 May 2022 | USD | 0.0335 | 0.048 | 0.0332 | 0.0358 | 0.0358 | +0.002 (+6.87%) | 8,101 |
| 13 May 2022 | USD | 0.0178 | 0.0466 | 0.0178 | 0.0335 | 0.0335 | +0.016 (+88.20%) | 10,852 |
| 12 May 2022 | USD | 0.018 | 0.0268 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.11%) | 2,499 |
| 11 May 2022 | USD | 0.0411 | 0.0413 | 0.0159 | 0.018 | 0.018 | -0.023 (-56.20%) | 4,432 |
| 10 May 2022 | USD | 0.0452 | 0.0512 | 0.041 | 0.0411 | 0.0411 | -0.004 (-9.27%) | 2,512 |
| 9 May 2022 | USD | 0.0516 | 0.0517 | 0.0452 | 0.0453 | 0.0453 | -0.006 (-12.21%) | 2,571 |
| 8 May 2022 | USD | 0.0578 | 0.0579 | 0.047 | 0.0516 | 0.0516 | -0.006 (-10.73%) | 760 |
| 7 May 2022 | USD | 0.0582 | 0.0582 | 0.0534 | 0.0578 | 0.0578 | -0 (-0.69%) | 24 |
| 6 May 2022 | USD | 0.0607 | 0.0608 | 0.0515 | 0.0582 | 0.0582 | -0.003 (-4.12%) | 103 |
| 5 May 2022 | USD | 0.0616 | 0.0617 | 0.056 | 0.0607 | 0.0607 | -0.001 (-1.46%) | 1,194 |
| 4 May 2022 | USD | 0.0561 | 0.0617 | 0.056 | 0.0616 | 0.0616 | +0.005 (+9.80%) | 13 |
| 3 May 2022 | USD | 0.056 | 0.0606 | 0.0558 | 0.0561 | 0.0561 | +0 (+0.18%) | 131 |
| 2 May 2022 | USD | 0.0591 | 0.0604 | 0.0558 | 0.056 | 0.056 | -0.003 (-5.25%) | 291 |
