| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 1.7146 | 1.7663 | 1.4461 | 1.5164 | 1.5164 | -0.187 (-10.99%) | 405,082 |
| 21 Jan 2018 | USD | 2.0295 | 2.0295 | 1.6764 | 1.7037 | 1.7037 | -0.323 (-15.93%) | 442,829 |
| 20 Jan 2018 | USD | 1.8407 | 2.0932 | 1.8407 | 2.0265 | 2.0265 | +0.197 (+10.76%) | 642,215 |
| 19 Jan 2018 | USD | 1.7991 | 2.0254 | 1.7511 | 1.8296 | 1.8296 | +0.018 (+1.02%) | 566,382 |
| 18 Jan 2018 | USD | 1.509 | 1.9105 | 1.4774 | 1.8112 | 1.8112 | +0.311 (+20.76%) | 599,807 |
| 17 Jan 2018 | USD | 1.2319 | 1.5409 | 1.095 | 1.4998 | 1.4998 | +0.264 (+21.37%) | 514,638 |
| 16 Jan 2018 | USD | 1.7228 | 1.7241 | 1.0751 | 1.2357 | 1.2357 | -0.485 (-28.19%) | 562,146 |
| 15 Jan 2018 | USD | 1.96 | 1.9997 | 1.7196 | 1.7208 | 1.7208 | -0.245 (-12.45%) | 564,748 |
| 14 Jan 2018 | USD | 2.1554 | 2.2224 | 1.9338 | 1.9654 | 1.9654 | -0.167 (-7.85%) | 750,591 |
| 13 Jan 2018 | USD | 1.6257 | 2.2672 | 1.6257 | 2.1328 | 2.1328 | +0.505 (+30.99%) | 986,449 |
| 12 Jan 2018 | USD | 1.8122 | 1.8492 | 1.5311 | 1.6282 | 1.6282 | -0.176 (-9.78%) | 947,826 |
| 11 Jan 2018 | USD | 2.1331 | 2.2106 | 1.7719 | 1.8047 | 1.8047 | -0.331 (-15.50%) | 787,088 |
| 10 Jan 2018 | USD | 2.4091 | 2.4504 | 2.0735 | 2.1358 | 2.1358 | -0.266 (-11.06%) | 943,699 |
| 9 Jan 2018 | USD | 2.2953 | 2.6046 | 2.2231 | 2.4013 | 2.4013 | +0.101 (+4.41%) | 1,022,640 |
| 8 Jan 2018 | USD | 2.3652 | 2.3652 | 1.8831 | 2.2999 | 2.2999 | -0.057 (-2.41%) | 854,782 |
| 7 Jan 2018 | USD | 2.475 | 2.5858 | 2.1715 | 2.3568 | 2.3568 | -0.107 (-4.36%) | 1,118,960 |
| 6 Jan 2018 | USD | 1.6002 | 2.465 | 1.5308 | 2.4642 | 2.4642 | +0.868 (+54.35%) | 952,660 |
| 5 Jan 2018 | USD | 2.3093 | 2.4542 | 1.5422 | 1.5965 | 1.5965 | -0.716 (-30.97%) | 818,143 |
| 4 Jan 2018 | USD | 1.6195 | 2.4331 | 1.6147 | 2.3126 | 2.3126 | +0.692 (+42.67%) | 789,172 |
| 3 Jan 2018 | USD | 0.8834 | 2.0848 | 0.8834 | 1.621 | 1.621 | +0.744 (+84.73%) | 985,179 |
| 2 Jan 2018 | USD | 0.6998 | 0.8794 | 0.6998 | 0.8775 | 0.8775 | +0.178 (+25.52%) | 534,931 |
| 1 Jan 2018 | USD | 0.8162 | 0.8379 | 0.6665 | 0.6991 | 0.6991 | -0.113 (-13.96%) | 438,869 |
| 31 Dec 2017 | USD | 0.4375 | 0.8154 | 0.4375 | 0.8125 | 0.8125 | +0.374 (+85.42%) | 518,622 |
| 30 Dec 2017 | USD | 0.4327 | 0.4426 | 0.3926 | 0.4382 | 0.4382 | +0.006 (+1.41%) | 377,516 |
| 29 Dec 2017 | USD | 0.4262 | 0.4341 | 0.4254 | 0.4321 | 0.4321 | 0.0 (0.0%) | 351,032 |
