Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | +0 (+1.54%) | 133,600 |
24 Apr 2024 | USD | 0.0065 | 0.0067 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 162,000 |
23 Apr 2024 | USD | 0.007 | 0.0072 | 0.0043 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 235,111 |
22 Apr 2024 | USD | 0.0066 | 0.007 | 0.0041 | 0.007 | 0.007 | +0 (+1.45%) | 9,224,644 |
19 Apr 2024 | USD | 0.0069 | 0.007 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-8%) | 347,260 |
18 Apr 2024 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,392,360 |
17 Apr 2024 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 190,631 |
16 Apr 2024 | USD | 0.0072 | 0.0075 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,248,401 |
15 Apr 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 55,172 |
12 Apr 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 246,485 |
11 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 599,083 |
10 Apr 2024 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 1,415,924 |
9 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 203,626 |
8 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 92,162 |
5 Apr 2024 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 290,236 |
4 Apr 2024 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 544,677 |
3 Apr 2024 | USD | 0.0073 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 148,221 |
2 Apr 2024 | USD | 0.0073 | 0.0075 | 0.0061 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,664,525 |
1 Apr 2024 | USD | 0.0062 | 0.0073 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 577,777 |
28 Mar 2024 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 262,167 |
27 Mar 2024 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,144,402 |
26 Mar 2024 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 344,227 |
25 Mar 2024 | USD | 0.0075 | 0.008 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 1,181,178 |
22 Mar 2024 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 516,115 |
21 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 619,266 |
20 Mar 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 524,951 |
19 Mar 2024 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 119,150 |
18 Mar 2024 | USD | 0.0068 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 753,699 |
15 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 34,803 |
14 Mar 2024 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 1,120,015 |