| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 19.5 | 21.3 | 19.5 | 21 | 630 | +2.1 (+11.11%) | 5,476 |
| 7 Dec 2007 | USD | 19.5 | 19.5 | 18.9 | 18.9 | 567 | +0.3 (+1.61%) | 1,176 |
| 6 Dec 2007 | USD | 19.8 | 20.1 | 18 | 18.6 | 558 | -1.2 (-6.06%) | 1,906 |
| 5 Dec 2007 | USD | 18.9 | 19.8 | 18.33 | 19.8 | 594 | +0.9 (+4.76%) | 1,193 |
| 4 Dec 2007 | USD | 20.4 | 20.4 | 18.3 | 18.9 | 567 | -1.2 (-5.97%) | 1,059 |
| 3 Dec 2007 | USD | 18 | 20.4 | 18 | 20.1 | 603 | +3 (+17.54%) | 2,233 |
| 30 Nov 2007 | USD | 18 | 18 | 17.1 | 17.1 | 513 | -0.9 (-5%) | 216 |
| 29 Nov 2007 | USD | 18.6 | 18.6 | 15.6 | 18 | 540 | -0.6 (-3.23%) | 1,883 |
| 28 Nov 2007 | USD | 19.2 | 19.2 | 18 | 18.6 | 558 | 0.0 (0.0%) | 889 |
| 27 Nov 2007 | USD | 18 | 19.2 | 16.125 | 18.6 | 558 | 0.0 (0.0%) | 1,469 |
| 26 Nov 2007 | USD | 17.4 | 19.2 | 17.4 | 18.6 | 558 | -0.9 (-4.62%) | 456 |
| 23 Nov 2007 | USD | 19.95 | 19.95 | 16.5 | 19.5 | 585 | +3 (+18.18%) | 229 |
| 22 Nov 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 495 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.464 | 16.5 | 16.35 | 16.5 | 495 | 0.0 (0.0%) | 316 |
| 20 Nov 2007 | USD | 16.5 | 16.5 | 16.35 | 16.5 | 495 | +0.3 (+1.85%) | 316 |
| 19 Nov 2007 | USD | 16.5 | 16.5 | 16.125 | 16.2 | 486 | -0.3 (-1.82%) | 1,459 |
| 16 Nov 2007 | USD | 19.2 | 19.2 | 16.125 | 16.5 | 495 | -2.7 (-14.06%) | 1,726 |
| 15 Nov 2007 | USD | 18.3 | 19.2 | 18 | 19.2 | 576 | +1.2 (+6.67%) | 269 |
| 14 Nov 2007 | USD | 18.6 | 19.2 | 18 | 18 | 540 | -1.2 (-6.25%) | 1,529 |
| 13 Nov 2007 | USD | 21.3 | 21.3 | 18.3 | 19.2 | 576 | -2.1 (-9.86%) | 2,446 |
| 12 Nov 2007 | USD | 21.6 | 21.6 | 19.8 | 21.3 | 639 | 0.0 (0.0%) | 2,839 |
| 9 Nov 2007 | USD | 21.3 | 21.3 | 20.4 | 21.3 | 639 | +0.3 (+1.43%) | 11,416 |
| 8 Nov 2007 | USD | 19.5 | 22.5 | 19.2 | 21 | 630 | +1.5 (+7.69%) | 7,369 |
| 7 Nov 2007 | USD | 18.9 | 19.5 | 18 | 19.5 | 585 | +0.3 (+1.56%) | 1,949 |
| 6 Nov 2007 | USD | 19.2 | 19.2 | 18 | 19.2 | 576 | +0.3 (+1.59%) | 5,563 |
| 5 Nov 2007 | USD | 17.7 | 18.9 | 17.4 | 18.9 | 567 | +1.2 (+6.78%) | 12,476 |
| 2 Nov 2007 | USD | 16.5 | 17.7 | 16.5 | 17.7 | 531 | +1.5 (+9.26%) | 5,933 |
| 1 Nov 2007 | USD | 15.6 | 16.2 | 15.6 | 16.2 | 486 | +0.6 (+3.85%) | 1,803 |
| 31 Oct 2007 | USD | 15.6 | 15.6 | 15 | 15.6 | 468 | 0.0 (0.0%) | 3,749 |
| 30 Oct 2007 | USD | 15.3 | 15.6 | 15 | 15.6 | 468 | +0.6 (+4%) | 6,263 |
