Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | +1.8 (+24.00%) | 99 |
27 Aug 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 6 | 7.5 | 6 | 7.5 | 225 | 0.0 (0.0%) | 26 |
23 Aug 2007 | USD | 8.1 | 8.1 | 6 | 7.5 | 225 | -2.7 (-26.47%) | 2,873 |
22 Aug 2007 | USD | 10.2 | 10.2 | 8.1 | 10.2 | 306 | +0.6 (+6.25%) | 193 |
21 Aug 2007 | USD | 10.5 | 10.5 | 8.4 | 9.6 | 288 | +1.2 (+14.29%) | 633 |
20 Aug 2007 | USD | 8.1 | 8.4 | 8.1 | 8.4 | 252 | +0.3 (+3.70%) | 33 |
17 Aug 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 66 |
16 Aug 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 8.25 | 10.2 | 8.1 | 8.1 | 243 | -0.15 (-1.82%) | 386 |
14 Aug 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 247.5 | -0.03 (-0.36%) | 166 |
13 Aug 2007 | USD | 8.7 | 9 | 8.28 | 8.28 | 248.4 | -0.72 (-8%) | 399 |
10 Aug 2007 | USD | 9 | 9 | 8.7 | 9 | 270 | 0.0 (0.0%) | 309 |
9 Aug 2007 | USD | 9 | 9 | 9 | 9 | 270 | +0.3 (+3.45%) | 186 |
8 Aug 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 9.9 | 9.9 | 6.6 | 8.7 | 261 | -1.5 (-14.71%) | 1,956 |
3 Aug 2007 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 306 | -0.3 (-2.86%) | 66 |
2 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 19 |
27 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | -1.2 (-10.26%) | 366 |
25 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 351 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 351 | +1.2 (+11.43%) | 33 |
23 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | +0.6 (+6.06%) | 3 |
20 Jul 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 297 | -0.3 (-2.94%) | 846 |
18 Jul 2007 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 306 | -0.3 (-2.86%) | 43 |