Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | +0.3 (+3.23%) | 729 |
1 Jun 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | +0.9 (+10.71%) | 403 |
31 May 2007 | USD | 9.3 | 9.3 | 8.4 | 8.4 | 252 | -1.2 (-12.50%) | 216 |
30 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 366 |
29 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 49 |
28 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.7 | 9.6 | 8.7 | 9.6 | 288 | +0.9 (+10.34%) | 383 |
24 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 49 |
23 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 9 |
22 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | +1.5 (+20.83%) | 196 |
21 May 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 66 |
18 May 2007 | USD | 7.5 | 8.7 | 7.2 | 7.2 | 216 | -0.3 (-4%) | 966 |
17 May 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 166 |
15 May 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | -1.5 (-16.67%) | 196 |
14 May 2007 | USD | 9 | 9 | 6.9 | 9 | 270 | +2.1 (+30.43%) | 76 |
11 May 2007 | USD | 9.3 | 9.3 | 6.9 | 6.9 | 207 | -2.4 (-25.81%) | 1,916 |
10 May 2007 | USD | 9.9 | 9.9 | 9.3 | 9.3 | 279 | -0.3 (-3.12%) | 856 |
9 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | +0.6 (+6.67%) | 386 |
8 May 2007 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 166 |
7 May 2007 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 9.6 | 9.6 | 9 | 9 | 270 | -0.6 (-6.25%) | 366 |
3 May 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 49 |
2 May 2007 | USD | 9.6 | 9.6 | 9.3 | 9.6 | 288 | +0.3 (+3.23%) | 73 |
1 May 2007 | USD | 9.9 | 9.9 | 9.3 | 9.3 | 279 | -0.9 (-8.82%) | 1,019 |
30 Apr 2007 | USD | 10.2 | 10.2 | 9.9 | 10.2 | 306 | 0.0 (0.0%) | 1,646 |
27 Apr 2007 | USD | 10.2 | 10.2 | 9.9 | 10.2 | 306 | +0.3 (+3.03%) | 499 |
26 Apr 2007 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 297 | -0.3 (-2.94%) | 386 |
25 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 306 | +0.3 (+3.03%) | 1,046 |
24 Apr 2007 | USD | 9.9 | 9.9 | 9.3 | 9.9 | 297 | +0.117 (+1.20%) | 9,113 |