Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 266 |
4 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 199 |
3 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | +0.9 (+13.64%) | 583 |
2 Apr 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 333 |
30 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 33 |
29 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 13 |
28 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 198 | 0.0 (0.0%) | 606 |
26 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | +1.2 (+22.22%) | 26 |
22 Mar 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 162 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 6.6 | 6.6 | 5.4 | 5.4 | 162 | -1.2 (-18.18%) | 199 |
20 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 16 |
19 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 1,666 |
16 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | +0.3 (+4.76%) | 256 |
14 Mar 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 189 | -0.3 (-4.55%) | 66 |
13 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 76 |
9 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 9 |
5 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 143 |
1 Mar 2007 | USD | 6.6 | 6.6 | 6 | 6.6 | 198 | +2.1 (+46.67%) | 2,406 |
28 Feb 2007 | USD | 6 | 6 | 4.5 | 4.5 | 135 | -1.5 (-25%) | 833 |
27 Feb 2007 | USD | 6 | 6 | 6 | 6 | 180 | 0.0 (0.0%) | 966 |
26 Feb 2007 | USD | 6 | 6 | 6 | 6 | 180 | 0.0 (0.0%) | 0 |