Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 76 |
9 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 9 |
5 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 198 | 0.0 (0.0%) | 143 |
1 Mar 2007 | USD | 6.6 | 6.6 | 6 | 6.6 | 198 | +2.1 (+46.67%) | 2,406 |
28 Feb 2007 | USD | 6 | 6 | 4.5 | 4.5 | 135 | -1.5 (-25%) | 833 |
27 Feb 2007 | USD | 6 | 6 | 6 | 6 | 180 | 0.0 (0.0%) | 966 |
26 Feb 2007 | USD | 6 | 6 | 6 | 6 | 180 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6 | 6 | 6 | 6 | 180 | 0.0 (0.0%) | 666 |