Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 669,697 |
19 Dec 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 207,489 |
18 Dec 2023 | USD | 0.008 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 288,648 |
15 Dec 2023 | USD | 0.0089 | 0.0089 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 487,087 |
14 Dec 2023 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 393,345 |
13 Dec 2023 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 312,260 |
12 Dec 2023 | USD | 0.0084 | 0.009 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 185,574 |
11 Dec 2023 | USD | 0.008 | 0.0086 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 886,782 |
8 Dec 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 962,430 |
7 Dec 2023 | USD | 0.0091 | 0.0091 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 870,331 |
6 Dec 2023 | USD | 0.0091 | 0.0091 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 239,781 |
5 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 437,247 |
4 Dec 2023 | USD | 0.0083 | 0.0089 | 0.008 | 0.0083 | 0.0083 | -0 (-4.60%) | 1,158,276 |
1 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0087 | 0.0087 | -0 (-3.33%) | 2,601,205 |
30 Nov 2023 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 374,695 |
29 Nov 2023 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 422,304 |
28 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 478,509 |
27 Nov 2023 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 79,133 |
24 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0093 | 0.0093 | -0 (-1.06%) | 436,267 |
22 Nov 2023 | USD | 0.0095 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+4.44%) | 140,919 |
21 Nov 2023 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 712,462 |
20 Nov 2023 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+1.06%) | 38,053 |
17 Nov 2023 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 344,949 |
16 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | +0 (+2.25%) | 190,901 |
15 Nov 2023 | USD | 0.0091 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 383,052 |
14 Nov 2023 | USD | 0.009 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 490,723 |
13 Nov 2023 | USD | 0.0085 | 0.009 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 408,806 |
10 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 1,787,197 |
9 Nov 2023 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | +0 (+4.35%) | 716,199 |
8 Nov 2023 | USD | 0.009 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 451,975 |