| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.62 | 1.6267 | 1.47 | 1.5 | 1.5 | -0.12 (-7.41%) | 608,815 |
| 24 Jun 2024 | USD | 1.71 | 1.72 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 216,061 |
| 21 Jun 2024 | USD | 1.87 | 1.89 | 1.69 | 1.72 | 1.72 | -0.1 (-5.49%) | 230,856 |
| 20 Jun 2024 | USD | 1.72 | 1.835 | 1.67 | 1.82 | 1.82 | +0.13 (+7.69%) | 321,572 |
| 18 Jun 2024 | USD | 1.61 | 1.7399 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 242,206 |
| 17 Jun 2024 | USD | 1.7 | 1.71 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 299,339 |
| 14 Jun 2024 | USD | 1.69 | 1.725 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 151,291 |
| 13 Jun 2024 | USD | 1.7 | 1.77 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 288,654 |
| 12 Jun 2024 | USD | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 297,257 |
| 11 Jun 2024 | USD | 1.75 | 1.77 | 1.68 | 1.76 | 1.76 | -0.01 (-0.56%) | 280,226 |
| 10 Jun 2024 | USD | 1.75 | 1.79 | 1.725 | 1.77 | 1.77 | +0.02 (+1.14%) | 205,628 |
| 7 Jun 2024 | USD | 1.82 | 1.84 | 1.71 | 1.75 | 1.75 | -0.16 (-8.38%) | 391,508 |
| 6 Jun 2024 | USD | 1.83 | 1.98 | 1.81 | 1.91 | 1.91 | +0.06 (+3.24%) | 181,009 |
| 5 Jun 2024 | USD | 1.84 | 1.909 | 1.75 | 1.85 | 1.85 | +0.04 (+2.21%) | 298,192 |
| 4 Jun 2024 | USD | 1.9 | 1.92 | 1.77 | 1.81 | 1.81 | -0.1 (-5.24%) | 312,889 |
| 3 Jun 2024 | USD | 1.94 | 1.96 | 1.8901 | 1.91 | 1.91 | -0.03 (-1.55%) | 170,545 |
| 31 May 2024 | USD | 2.06 | 2.1 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 312,884 |
| 30 May 2024 | USD | 2.03 | 2.105 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 311,967 |
| 29 May 2024 | USD | 2.01 | 2.09 | 1.9909 | 2.03 | 2.03 | -0.02 (-0.98%) | 317,488 |
| 28 May 2024 | USD | 2.08 | 2.115 | 1.94 | 2.05 | 2.05 | +0.01 (+0.49%) | 444,153 |
| 24 May 2024 | USD | 2.077 | 2.15 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 292,779 |
| 23 May 2024 | USD | 2.2 | 2.2499 | 2.03 | 2.06 | 2.06 | -0.11 (-5.07%) | 134,475 |
| 22 May 2024 | USD | 2.34 | 2.34 | 2.14 | 2.17 | 2.17 | -0.21 (-8.82%) | 403,178 |
| 21 May 2024 | USD | 2.41 | 2.46 | 2.31 | 2.38 | 2.38 | -0.05 (-2.06%) | 255,056 |
| 20 May 2024 | USD | 2.3 | 2.5277 | 2.3 | 2.43 | 2.43 | +0.14 (+6.11%) | 361,142 |
| 17 May 2024 | USD | 2.16 | 2.3 | 2.16 | 2.29 | 2.29 | +0.17 (+8.02%) | 308,198 |
| 16 May 2024 | USD | 2.22 | 2.23 | 2.09 | 2.12 | 2.12 | -0.09 (-4.07%) | 189,375 |
| 15 May 2024 | USD | 2.15 | 2.2477 | 2.0899 | 2.21 | 2.21 | +0.1 (+4.74%) | 223,917 |
| 14 May 2024 | USD | 2.15 | 2.15 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 105,440 |
| 13 May 2024 | USD | 2.1 | 2.175 | 2.067 | 2.12 | 2.12 | -0.01 (-0.47%) | 199,054 |
