USX:NEWP - New Pacific Metals Corp New Pacific Metals Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 2.88 2.68 2.86 2.86 2.86 +0.050 (+1.78%) 157,025
2 Dec 2021 USD 3.0 2.8 2.89 2.81 2.81 -0.060 (-2.09%) 212,300
1 Dec 2021 USD 3.27 2.8 3.27 2.87 2.87 -0.210 (-6.82%) 295,800
30 Nov 2021 USD 3.23 2.93 3.07 3.08 3.08 +0.040 (+1.32%) 126,900
29 Nov 2021 USD 3.12 3.01 3.06 3.04 3.04 -0.070 (-2.25%) 127,600
26 Nov 2021 USD 3.18 3.05 3.14 3.11 3.11 -0.060 (-1.89%) 101,300
24 Nov 2021 USD 3.25 3.12 3.15 3.17 3.17 -0.010 (-0.31%) 161,100
23 Nov 2021 USD 3.37 3.12 3.35 3.18 3.18 -0.140 (-4.22%) 264,300
22 Nov 2021 USD 3.39 3.2 3.39 3.32 3.32 -0.040 (-1.19%) 153,000
19 Nov 2021 USD 3.47 3.35 3.44 3.36 3.36 -0.130 (-3.72%) 72,100
18 Nov 2021 USD 3.7 3.43 3.7 3.49 3.49 -0.130 (-3.59%) 146,400
17 Nov 2021 USD 3.95 3.61 3.82 3.62 3.62 -0.180 (-4.74%) 143,000
16 Nov 2021 USD 3.97 3.78 3.93 3.8 3.8 -0.140 (-3.55%) 65,300
15 Nov 2021 USD 4.15 3.85 4.11 3.94 3.94 -0.260 (-6.19%) 140,800
12 Nov 2021 USD 4.2 3.83 3.97 4.2 4.2 +0.330 (+8.53%) 145,800
11 Nov 2021 USD 3.87 3.63 3.73 3.87 3.87 +0.270 (+7.50%) 129,000
10 Nov 2021 USD 3.71 3.48 3.6 3.6 3.6 +0.150 (+4.35%) 202,500
9 Nov 2021 USD 3.55 3.36 3.49 3.45 3.45 -0.040 (-1.15%) 142,300
8 Nov 2021 USD 3.58 3.42 3.45 3.49 3.49 +0.020 (+0.58%) 92,100
5 Nov 2021 USD 3.64 3.36 3.61 3.47 3.47 -0.140 (-3.88%) 164,900
4 Nov 2021 USD 3.78 3.51 3.73 3.61 3.61 -0.070 (-1.90%) 77,300
3 Nov 2021 USD 3.72 3.45 3.56 3.68 3.68 +0.010 (+0.27%) 142,600
2 Nov 2021 USD 3.67 3.51 3.61 3.67 3.67 +0.060 (+1.66%) 87,700
1 Nov 2021 USD 3.69 3.4 3.44 3.61 3.61 +0.080 (+2.27%) 84,400
29 Oct 2021 USD 3.55 3.36 3.42 3.53 3.53 +0.040 (+1.15%) 92,700
28 Oct 2021 USD 3.74 3.47 3.71 3.49 3.49 -0.250 (-6.68%) 207,800
27 Oct 2021 USD 3.97 3.74 3.87 3.74 3.74 -0.150 (-3.86%) 111,000
26 Oct 2021 USD 3.89 3.61 3.72 3.89 3.89 +0.180 (+4.85%) 108,900
25 Oct 2021 USD 3.75 3.59 3.61 3.71 3.71 +0.150 (+4.21%) 160,000
22 Oct 2021 USD 3.73 3.5 3.61 3.56 3.56 +0.010 (+0.28%) 197,600