| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 1.82 | 1.94 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 188,202 |
| 22 Apr 2024 | USD | 1.86 | 1.93 | 1.79 | 1.82 | 1.82 | -0.15 (-7.61%) | 520,335 |
| 19 Apr 2024 | USD | 1.99 | 2.02 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 306,058 |
| 18 Apr 2024 | USD | 1.975 | 2.02 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 239,078 |
| 17 Apr 2024 | USD | 1.93 | 2.03 | 1.9203 | 1.95 | 1.95 | +0.01 (+0.52%) | 318,038 |
| 16 Apr 2024 | USD | 1.81 | 1.95 | 1.76 | 1.94 | 1.94 | +0.115 (+6.30%) | 299,471 |
| 15 Apr 2024 | USD | 1.85 | 1.88 | 1.76 | 1.825 | 1.825 | -0.015 (-0.82%) | 297,676 |
| 12 Apr 2024 | USD | 1.97 | 2.02 | 1.7725 | 1.84 | 1.84 | +0.06 (+3.37%) | 761,002 |
| 11 Apr 2024 | USD | 1.87 | 1.88 | 1.75 | 1.78 | 1.78 | -0.08 (-4.30%) | 364,351 |
| 10 Apr 2024 | USD | 1.94 | 2 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 414,310 |
| 9 Apr 2024 | USD | 1.85 | 2.03 | 1.85 | 1.99 | 1.99 | +0.19 (+10.56%) | 795,583 |
| 8 Apr 2024 | USD | 1.77 | 1.835 | 1.705 | 1.8 | 1.8 | +0.09 (+5.26%) | 470,155 |
| 5 Apr 2024 | USD | 1.71 | 1.77 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 552,470 |
| 4 Apr 2024 | USD | 1.68 | 1.86 | 1.58 | 1.72 | 1.72 | +0.05 (+2.99%) | 596,347 |
| 3 Apr 2024 | USD | 1.6 | 1.75 | 1.42 | 1.67 | 1.67 | +0.08 (+5.03%) | 1,059,355 |
| 2 Apr 2024 | USD | 1.49 | 1.7 | 1.46 | 1.59 | 1.59 | +0.1 (+6.71%) | 923,563 |
| 1 Apr 2024 | USD | 1.37 | 1.5 | 1.35 | 1.49 | 1.49 | +0.15 (+11.19%) | 771,385 |
| 28 Mar 2024 | USD | 1.3 | 1.34 | 1.25 | 1.34 | 1.34 | +0.07 (+5.51%) | 267,267 |
| 27 Mar 2024 | USD | 1.21 | 1.31 | 1.21 | 1.27 | 1.27 | +0.07 (+5.83%) | 276,771 |
| 26 Mar 2024 | USD | 1.23 | 1.2607 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 234,787 |
| 25 Mar 2024 | USD | 1.22 | 1.31 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 265,940 |
| 22 Mar 2024 | USD | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 443,075 |
| 21 Mar 2024 | USD | 1.11 | 1.2 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 406,975 |
| 20 Mar 2024 | USD | 0.96 | 1.1 | 0.96 | 1.09 | 1.09 | +0.13 (+13.55%) | 302,666 |
| 19 Mar 2024 | USD | 1 | 1 | 0.93 | 0.9599 | 0.9599 | -0.04 (-4.01%) | 350,208 |
| 18 Mar 2024 | USD | 1.05 | 1.06 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 162,735 |
| 15 Mar 2024 | USD | 1.01 | 1.05 | 0.9801 | 1.02 | 1.02 | 0.0 (0.0%) | 898,238 |
| 14 Mar 2024 | USD | 1 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 159,735 |
| 13 Mar 2024 | USD | 1.04 | 1.04 | 0.982 | 1.03 | 1.03 | +0.035 (+3.52%) | 697,658 |
| 12 Mar 2024 | USD | 0.97 | 1.02 | 0.94 | 0.995 | 0.995 | +0.057 (+6.07%) | 773,369 |
