Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 2.41 | 2.43 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 144,584 |
18 May 2023 | USD | 2.45 | 2.52 | 2.41 | 2.43 | 2.43 | -0.08 (-3.19%) | 84,800 |
17 May 2023 | USD | 2.44 | 2.51 | 2.41 | 2.51 | 2.51 | +0.03 (+1.21%) | 52,900 |
16 May 2023 | USD | 2.58 | 2.58 | 2.43 | 2.48 | 2.48 | -0.07 (-2.75%) | 128,200 |
15 May 2023 | USD | 2.48 | 2.6 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 38,900 |
12 May 2023 | USD | 2.48 | 2.57 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 46,600 |
11 May 2023 | USD | 2.53 | 2.55 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 109,200 |
10 May 2023 | USD | 2.69 | 2.69 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 121,000 |
9 May 2023 | USD | 2.5 | 2.67 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 128,400 |
8 May 2023 | USD | 2.51 | 2.57 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 61,900 |
5 May 2023 | USD | 2.49 | 2.57 | 2.45 | 2.51 | 2.51 | -0.02 (-0.79%) | 41,400 |
4 May 2023 | USD | 2.52 | 2.64 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 184,400 |
3 May 2023 | USD | 2.53 | 2.58 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 30,600 |
2 May 2023 | USD | 2.52 | 2.62 | 2.49 | 2.53 | 2.53 | +0.08 (+3.27%) | 74,900 |
1 May 2023 | USD | 2.48 | 2.56 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 104,000 |
28 Apr 2023 | USD | 2.43 | 2.47 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 77,600 |
27 Apr 2023 | USD | 2.43 | 2.5 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 50,600 |
26 Apr 2023 | USD | 2.47 | 2.55 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 42,500 |
25 Apr 2023 | USD | 2.49 | 2.55 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 73,400 |
24 Apr 2023 | USD | 2.51 | 2.61 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 115,700 |
21 Apr 2023 | USD | 2.61 | 2.62 | 2.5 | 2.58 | 2.58 | -0.04 (-1.53%) | 156,400 |
20 Apr 2023 | USD | 2.64 | 2.69 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 77,600 |
19 Apr 2023 | USD | 2.65 | 2.68 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 95,500 |
18 Apr 2023 | USD | 2.72 | 2.76 | 2.62 | 2.67 | 2.67 | -0.06 (-2.20%) | 125,800 |
17 Apr 2023 | USD | 2.8 | 2.8 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 91,200 |
14 Apr 2023 | USD | 2.91 | 2.92 | 2.75 | 2.77 | 2.77 | -0.19 (-6.42%) | 106,400 |
13 Apr 2023 | USD | 3.01 | 3.04 | 2.86 | 2.96 | 2.96 | +0.11 (+3.86%) | 155,000 |
12 Apr 2023 | USD | 2.92 | 2.93 | 2.72 | 2.85 | 2.85 | -0.05 (-1.72%) | 146,100 |
11 Apr 2023 | USD | 2.8 | 2.96 | 2.77 | 2.9 | 2.9 | +0.14 (+5.07%) | 93,000 |
10 Apr 2023 | USD | 2.69 | 2.8 | 2.66 | 2.76 | 2.76 | -0.05 (-1.78%) | 76,100 |